ITC 270 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

What is premium price of ITC 270 PE PUT today?: Premium of ITC 270 PE is 5.40 on 26 Aug 2026 PUT opened at 5.05 and traded inside a Low-High range of 4.65-5.65 today. Please click here table for more current prices.
What is open interest of ITC 270 PUT PE today?: Open Interest of ITC 270 PE is 189750 today. This has changed 56925.00 from previous day.
What is underlying price of ITC 270 PE PUT today?: Underlying price of ITC 270 PE PUT is 270.28 today.
What is lot size of ITC 270 PUT PE today?: Lot size of ITC 270 PUT PE is 1725.00
Is ITC 270 PE PUT ITM or OTM or ATM?: ITC 270 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 270 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 270.25

ITC PUT PE available options strikes

ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, ITC PE 280 strike, All CE , All PE

ITC 270 PUT PE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 5.40 on 26 Aug 2026
PUT opened at 5.05 and traded inside a Low-High range of 4.65-5.65 as on 26 Wed Aug 2026

The underlying equity is trading at 270.25 which means that PUT of strike 270 is ATM PUT option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 270 is 189,750

Munafa analysis ITC 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	270.25	5.40	5.05	5.65	4.65	-5	303,600,000	42.9%
25 Tue Aug	271.40	5.70	7.00	7.00	5.70	-21	212,520,000	28.3%
24 Mon Aug	269.70	7.30	6.20	7.50	6.10	0	165,600,000	15.4%
21 Fri Aug	269.40	7.25	6.90	7.50	6.35	10	143,520,000	18.2%
20 Thu Aug	271.65	6.55	8.10	8.95	6.00	-25	121,440,000	15.8%
19 Wed Aug	267.05	8.75	6.00	8.75	6.00	47	104,880,000	123.5%

Charts for ITC 270 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.