ITC 267.50 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

What is premium price of ITC 267.50 PE PUT today?: Premium of ITC 267.50 PE is 7.15 on 13 Oct 2026 PUT opened at 10.10 and traded inside a Low-High range of 7.05-10.10 today. Please click here table for more current prices.
What is open interest of ITC 267.50 PUT PE today?: Open Interest of ITC 267.50 PE is 1485225 today. This has changed 39675.00 from previous day.
What is underlying price of ITC 267.50 PE PUT today?: Underlying price of ITC 267.50 PE PUT is 261.00 today.
What is lot size of ITC 267.50 PUT PE today?: Lot size of ITC 267.50 PUT PE is 1725.00
Is ITC 267.50 PE PUT ITM or OTM or ATM?: ITC 267.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 267.50 PE (PUT) 27 October 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 261.00

ITC PUT PE available options strikes

ITC PE 250 strike, ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, All CE , All PE

ITC 267.50 PUT PE available expiry dates

ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry

ITC 267.50 PE Live prices

Premium of PUT (PE) of strike 267.50 is at: 7.15 on 13 Oct 2026
PUT opened at 10.10 and traded inside a Low-High range of 7.05-10.10 as on 13 Tue Oct 2026

The underlying equity is trading at 261.00 which means that PUT of strike 267.50 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for PUT (PE) of strike 267.50 is 1,485,225

Price action analysis of 267.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 267.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	261.00	7.15	10.10	10.10	7.05	-32	2,562,013,125	2.7%
12 Mon Oct	257.90	10.55	4.15	10.85	3.95	134	2,493,573,750	-19.9%
06 Tue Oct	266.00	5.05	4.40	5.95	4.10	18	3,112,503,750	-4.2%
05 Mon Oct	255.00	4.25	9.50	9.50	3.70	-64	3,249,382,500	22.8%
01 Thu Oct	265.70	11.85	7.90	13.40	7.50	62	2,645,330,625	10.7%
29 Tue Sep	266.70	5.25	5.80	6.75	4.95	0	2,389,426,875	57.8%

Charts for ITC 267.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.