ITC 262.50 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

What is premium price of ITC 262.50 PE PUT today?: Premium of ITC 262.50 PE is 2.50 on 28 Aug 2026 PUT opened at 2.10 and traded inside a Low-High range of 1.85-2.65 today. Please click here table for more current prices.
What is open interest of ITC 262.50 PUT PE today?: Open Interest of ITC 262.50 PE is 726225 today. This has changed 120750.00 from previous day.
What is underlying price of ITC 262.50 PE PUT today?: Underlying price of ITC 262.50 PE PUT is 266.00 today.
What is lot size of ITC 262.50 PUT PE today?: Lot size of ITC 262.50 PUT PE is 1725.00
Is ITC 262.50 PE PUT ITM or OTM or ATM?: ITC 262.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 262.50 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 266.00

ITC PUT PE available options strikes

ITC PE 255 strike, ITC PE 260 strike, ITC PE 265 strike, ITC PE 270 strike, ITC PE 275 strike, All CE , All PE

ITC 262.50 PUT PE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 262.50 PE Live prices

Premium of PUT (PE) of strike 262.50 is at: 2.50 on 28 Aug 2026
PUT opened at 2.10 and traded inside a Low-High range of 1.85-2.65 as on 28 Fri Aug 2026

The underlying equity is trading at 266.00 which means that PUT of strike 262.50 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 262.50 is 726,225

Munafa analysis ITC 262.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 262.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 262.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	266.00	2.50	2.10	2.65	1.85	21	1,161,960,000	19.9%
27 Thu Aug	269.00	2.05	1.55	2.40	1.35	36	968,760,000	62.5%
26 Wed Aug	270.25	1.50	1.35	1.60	1.10	-11	596,160,000	-16%
25 Tue Aug	271.40	1.70	2.50	2.50	1.55	-35	709,320,000	33.2%
24 Mon Aug	269.70	2.65	2.20	2.95	2.20	6	532,680,000	60.8%
21 Fri Aug	269.40	2.50	2.20	2.70	2.20	11	331,200,000	2.6%

Charts for ITC 262.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.