ITC 455 CE CALL indicators chart analysis ITC Limited options price chart strike 455 CALL

Options premium and indicators chart analysis for ITC 455 CE CALL indicators chart analysis ITC Limited options price chart strike 455 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 433.35

ITC CALL CE available options strikes

CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, All CE , All PE

ITC 455 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ITC 455 CALL CE May 30 2024

Premium of CALL (CE) of strike 455 is at: 2.25 on 10 May 2024
CALL opened at 1.75 and traded inside a Low-High range of 1.75-2.85 as on 10 Fri May 2024

The underlying equity is trading at 433.35 which means that CALL of strike 455 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 455 is 5,828,800

Price action analysis of 455 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 455 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri May	433.35	2.25	1.75	2.85	1.75	1,475	9,326,080,000	0.6%
09 Thu May	425.10	1.65	4.00	4.25	1.55	2,833	9,274,880,000	-0.5%
08 Wed May	441.00	4.00	4.50	5.00	3.65	4,785	9,318,400,000	9.2%
07 Tue May	440.35	4.05	2.90	6.55	2.90	10,557	8,532,480,000	273.7%
06 Mon May	434.75	2.65	2.90	3.35	2.40	462	2,283,520,000	0.6%
03 Fri May	436.45	2.65	4.00	4.15	2.35	1,281	2,270,720,000	6.5%

Charts for ITC 455 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis