ITC 422.50 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 422.50 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 422.50 CE Live prices

What is premium price of ITC 422.50 CE CALL today?: Premium of ITC 422.50 CE is 1.10 on 30 Dec 2025 CALL opened at 1.40 and traded inside a Low-High range of 1.10-1.45 today. Please click here table for more current prices.
What is open interest of ITC 422.50 CALL CE today?: Open Interest of ITC 422.50 CE is 324800 today. This has changed 36800.00 from previous day.
What is underlying price of ITC 422.50 CE CALL today?: Underlying price of ITC 422.50 CE CALL is 400.60 today.
What is lot size of ITC 422.50 CALL CE today?: Lot size of ITC 422.50 CALL CE is 1600.00
Is ITC 422.50 CE CALL ITM or OTM or ATM?: ITC 422.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.60

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 422.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ITC 422.50 CALL CE January 27 2026

ITC 422.50 CE Live prices

Premium of CALL (CE) of strike 422.50 is at: 1.10 on 30 Dec 2025
CALL opened at 1.40 and traded inside a Low-High range of 1.10-1.45 as on 30 Tue Dec 2025

The underlying equity is trading at 400.60 which means that CALL of strike 422.50 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 422.50 is 324,800

Munafa analysis ITC 422.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 422.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 422.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	400.60	1.10	1.40	1.45	1.10	-29	519,680,000	12.8%
29 Mon Dec	402.60	1.55	1.50	1.65	1.40	-16	460,800,000	21.6%
26 Fri Dec	404.15	1.85	2.25	2.25	1.80	-13	378,880,000	10.4%
24 Wed Dec	406.60	2.15	2.65	2.70	2.15	-18	343,040,000	11.7%
23 Tue Dec	407.35	2.65	1.70	2.95	1.70	55	307,200,000	-6.3%
22 Mon Dec	402.70	1.70	1.90	1.90	1.65	9	327,680,000	172.3%

Charts for ITC 422.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis