ITC 420 CE CALL indicators chart analysis ITC Limited options price chart strike 420 CALL

Options premium and indicators chart analysis for ITC 420 CE CALL indicators chart analysis ITC Limited options price chart strike 420 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 433.35

ITC CALL CE available options strikes

CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, All CE , All PE

ITC 420 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ITC 420 CALL CE May 30 2024

Premium of CALL (CE) of strike 420 is at: 18.25 on 10 May 2024
CALL opened at 15.10 and traded inside a Low-High range of 14.95-20.60 as on 10 Fri May 2024

The underlying equity is trading at 433.35 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 420 is 686,400

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri May	433.35	18.25	15.10	20.60	14.95	468	1,098,240,000	-15.9%
09 Thu May	425.10	13.80	24.50	24.50	13.00	719	1,305,600,000	54.5%
08 Wed May	441.00	24.95	24.70	27.65	23.35	133	844,800,000	-0.9%
07 Tue May	440.35	24.10	21.25	29.15	21.25	373	852,480,000	-11.4%
06 Mon May	434.75	19.80	21.55	22.55	18.70	162	962,560,000	0%
03 Fri May	436.45	20.15	23.35	23.80	18.00	166	962,560,000	-1.6%

Charts for ITC 420 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis