ITC 410 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 410 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 410 CE Live prices

Spot price of ITC: 404.150 as on 26 Fri Dec 3:45pm
Day open: 406.500 Range: 403.850 to 407.150

Option Price: ITC CE 410 2025-12-30 on 26 Fri Dec 2025

ITC 410 CE is trading at 0.40 on 3:30pm 26 Fri Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.40	9604800	0.65	0.95	0.35
3:29pm	0.40	9604800	0.65	0.95	0.35
3:28pm	0.35	9604800	0.65	0.95	0.35
3:26pm	0.40	9654400	0.65	0.95	0.35
3:25pm	0.40	9654400	0.65	0.95	0.35
3:24pm	0.35	9740800	0.65	0.95	0.35
3:22pm	0.40	9740800	0.65	0.95	0.35
3:20pm	0.40	9768000	0.65	0.95	0.35
3:19pm	0.35	9768000	0.65	0.95	0.35
3:17pm	0.35	9771200	0.65	0.95	0.35

option chart ITC CE 410 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 410 CE CALL today?: Premium of ITC 410 CE is 0.40 on 26 Dec 2025 CALL opened at 0.65 and traded inside a Low-High range of 0.35-0.95 today. Please click here table for more current prices.
What is open interest of ITC 410 CALL CE today?: Open Interest of ITC 410 CE is 9500800 today. This has changed -219200.00 from previous day.
What is underlying price of ITC 410 CE CALL today?: Underlying price of ITC 410 CE CALL is 404.15 today.
What is lot size of ITC 410 CALL CE today?: Lot size of ITC 410 CALL CE is 1600.00
Is ITC 410 CE CALL ITM or OTM or ATM?: ITC 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.15

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 410 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 410 CALL CE December 30 2025

ITC 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 0.40 on 26 Dec 2025
CALL opened at 0.65 and traded inside a Low-High range of 0.35-0.95 as on 26 Fri Dec 2025

The underlying equity is trading at 404.15 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 410 is 9,500,800

Munafa analysis ITC 410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	404.15	0.40	0.65	0.95	0.35	-42	15,201,280,000	-2.3%
24 Wed Dec	406.60	0.70	2.45	2.45	0.60	-64	15,552,000,000	-3.9%
23 Tue Dec	407.35	1.95	0.65	2.55	0.50	200	16,186,880,000	-2.7%
22 Mon Dec	402.70	0.65	0.55	0.85	0.55	0	16,632,320,000	-4%
19 Fri Dec	401.05	0.65	0.90	0.90	0.65	-23	17,323,520,000	-0.6%
18 Thu Dec	400.40	0.85	1.00	1.15	0.80	-15	17,420,800,000	1.5%

Charts for ITC 410 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis