ITC 407.50 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 407.50 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 407.50 CE Live prices

What is premium price of ITC 407.50 CE CALL today?: Premium of ITC 407.50 CE is 7.30 on 24 Dec 2025 CALL opened at 8.45 and traded inside a Low-High range of 7.15-9.05 today. Please click here table for more current prices.
What is open interest of ITC 407.50 CALL CE today?: Open Interest of ITC 407.50 CE is 420800 today. This has changed 331200.00 from previous day.
What is underlying price of ITC 407.50 CE CALL today?: Underlying price of ITC 407.50 CE CALL is 406.60 today.
What is lot size of ITC 407.50 CALL CE today?: Lot size of ITC 407.50 CALL CE is 1600.00
Is ITC 407.50 CE CALL ITM or OTM or ATM?: ITC 407.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.60

ITC CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

ITC 407.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 407.50 CALL CE January 27 2026

ITC 407.50 CE Live prices

Premium of CALL (CE) of strike 407.50 is at: 7.30 on 24 Dec 2025
CALL opened at 8.45 and traded inside a Low-High range of 7.15-9.05 as on 24 Wed Dec 2025

The underlying equity is trading at 406.60 which means that CALL of strike 407.50 is ATM CALL option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 407.50 is 420,800

Price action analysis of 407.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	406.60	7.30	8.45	9.05	7.15	-14	673,280,000	369.6%
23 Tue Dec	407.35	8.55	6.70	9.40	6.50	46	143,360,000	460%
22 Mon Dec	402.70	5.85	5.90	6.00	5.80	3	25,600,000	42.9%
19 Fri Dec	401.05	5.65	0.00	0.00	0.00	0	17,920,000	0%
18 Thu Dec	400.40	5.65	5.60	5.65	5.60	6	17,920,000	0%
17 Wed Dec	399.80	5.30	6.20	6.20	5.30	-35	17,920,000	133.3%

Charts for ITC 407.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis