Live ITC 405 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 405 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 405 CE Live prices

Spot price of ITC: 401.050 as on 19 Fri Dec 3:45pm
Day open: 400.250 Range: 400.250 to 402.650

Option Price: ITC CE 405 2025-12-30 on 19 Fri Dec 2025

ITC 405 CE is trading at 1.60 on 3:30pm 19 Fri Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.60	9316800	1.85	2.10	1.50
3:29pm	1.60	9316800	1.85	2.10	1.50
3:28pm	1.60	9316800	1.85	2.10	1.50
3:27pm	1.55	9297600	1.85	2.10	1.50
3:25pm	1.60	9297600	1.85	2.10	1.50
3:24pm	1.60	9297600	1.85	2.10	1.50
3:23pm	1.60	9276800	1.85	2.10	1.50
3:22pm	1.60	9276800	1.85	2.10	1.50
3:21pm	1.60	9276800	1.85	2.10	1.50
3:20pm	1.60	9268800	1.85	2.10	1.50

option chart ITC CE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 405 CE CALL today?: Premium of ITC 405 CE is 1.60 on 19 Dec 2025 CALL opened at 1.85 and traded inside a Low-High range of 1.50-2.10 today. Please click here table for more current prices.
What is open interest of ITC 405 CALL CE today?: Open Interest of ITC 405 CE is 9336000 today. This has changed 9600.00 from previous day.
What is underlying price of ITC 405 CE CALL today?: Underlying price of ITC 405 CE CALL is 401.05 today.
What is lot size of ITC 405 CALL CE today?: Lot size of ITC 405 CALL CE is 1600.00
Is ITC 405 CE CALL ITM or OTM or ATM?: ITC 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 401.05

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 405 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 405 CALL CE December 30 2025

ITC 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 1.60 on 19 Dec 2025
CALL opened at 1.85 and traded inside a Low-High range of 1.50-2.10 as on 19 Fri Dec 2025

The underlying equity is trading at 401.05 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 405 is 9,336,000

Munafa analysis ITC 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	401.05	1.60	1.85	2.10	1.50	-13	14,937,600,000	0.1%
18 Thu Dec	400.40	1.85	2.05	2.35	1.75	-9	14,922,240,000	-0.8%
17 Wed Dec	399.80	2.05	3.00	3.45	1.95	-30	15,045,120,000	7.6%
16 Tue Dec	401.70	2.95	3.15	5.00	2.65	-7	13,987,840,000	-2%
15 Mon Dec	402.30	3.20	2.50	3.60	2.20	10	14,266,880,000	3.5%
12 Fri Dec	400.10	2.90	4.95	4.95	2.65	-26	13,788,160,000	26.7%

Charts for ITC 405 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis