ITC 390 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 390 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 390 CE Live prices

Spot price of ITC: 404.150 as on 26 Fri Dec 3:45pm
Day open: 406.500 Range: 403.850 to 407.150

Option Price: ITC CE 390 2025-12-30 on 26 Fri Dec 2025

ITC 390 CE is trading at 14.50 on 3:30pm 26 Fri Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.50	270400	14.65	15.00	14.50
3:28pm	14.50	270400	14.65	15.00	14.50
3:27pm	14.50	270400	14.65	15.00	14.50
3:26pm	14.50	270400	14.65	15.00	14.50
3:25pm	14.50	270400	14.65	15.00	14.50
3:23pm	14.50	270400	14.65	15.00	14.50
3:22pm	14.50	270400	14.65	15.00	14.50
3:21pm	14.50	270400	14.65	15.00	14.50
3:20pm	14.50	270400	14.65	15.00	14.50
3:19pm	14.50	270400	14.65	15.00	14.50

option chart ITC CE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 390 CE CALL today?: Premium of ITC 390 CE is 14.50 on 26 Dec 2025 CALL opened at 14.65 and traded inside a Low-High range of 14.50-15.00 today. Please click here table for more current prices.
What is open interest of ITC 390 CALL CE today?: Open Interest of ITC 390 CE is 270400 today. This has changed 0.00 from previous day.
What is underlying price of ITC 390 CE CALL today?: Underlying price of ITC 390 CE CALL is 404.15 today.
What is lot size of ITC 390 CALL CE today?: Lot size of ITC 390 CALL CE is 1600.00
Is ITC 390 CE CALL ITM or OTM or ATM?: ITC 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.15

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 390 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 390 CALL CE December 30 2025

ITC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 14.50 on 26 Dec 2025
CALL opened at 14.65 and traded inside a Low-High range of 14.50-15.00 as on 26 Fri Dec 2025

The underlying equity is trading at 404.15 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 390 is 270,400

Munafa analysis ITC 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	404.15	14.50	14.65	15.00	14.50	-9	432,640,000	0%
24 Wed Dec	406.60	16.00	17.80	17.80	16.00	-9	432,640,000	-4%
23 Tue Dec	407.35	17.75	13.00	19.00	13.00	33	450,560,000	-3.8%
22 Mon Dec	402.70	13.30	13.60	14.20	12.90	7	468,480,000	-28.8%
19 Fri Dec	401.05	12.35	12.45	13.40	12.15	3	657,920,000	-11.4%
18 Thu Dec	400.40	11.95	12.05	13.05	11.80	0	742,400,000	1%

Charts for ITC 390 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.