ITC 382.50 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 382.50 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 382.50 CE Live prices

What is premium price of ITC 382.50 CE CALL today?: Premium of ITC 382.50 CE is 8.35 on 01 Jan 2026 CALL opened at 21.00 and traded inside a Low-High range of 7.30-21.00 today. Please click here table for more current prices.
What is open interest of ITC 382.50 CALL CE today?: Open Interest of ITC 382.50 CE is 9600 today. This has changed 9600.00 from previous day.
What is underlying price of ITC 382.50 CE CALL today?: Underlying price of ITC 382.50 CE CALL is 363.85 today.
What is lot size of ITC 382.50 CALL CE today?: Lot size of ITC 382.50 CALL CE is 1600.00
Is ITC 382.50 CE CALL ITM or OTM or ATM?: ITC 382.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

ITC CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

ITC 382.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 382.50 CALL CE February 24 2026

ITC 382.50 CE Live prices

Premium of CALL (CE) of strike 382.50 is at: 8.35 on 01 Jan 2026
CALL opened at 21.00 and traded inside a Low-High range of 7.30-21.00 as on 01 Thu Jan 2026

The underlying equity is trading at 363.85 which means that CALL of strike 382.50 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 382.50 is 9,600

Price action analysis of 382.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	363.85	8.35	21.00	21.00	7.30	-66	15,360,000	-%
31 Wed Dec	403.00	25.20	0.00	0.00	0.00	0	0	-%

Charts for ITC 382.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.