ITC 362.50 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 362.50 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 362.50 CE Live prices

What is premium price of ITC 362.50 CE CALL today?: Premium of ITC 362.50 CE is 12.20 on 01 Jan 2026 CALL opened at 17.00 and traded inside a Low-High range of 10.50-17.00 today. Please click here table for more current prices.
What is open interest of ITC 362.50 CALL CE today?: Open Interest of ITC 362.50 CE is 204800 today. This has changed 204800.00 from previous day.
What is underlying price of ITC 362.50 CE CALL today?: Underlying price of ITC 362.50 CE CALL is 363.85 today.
What is lot size of ITC 362.50 CALL CE today?: Lot size of ITC 362.50 CALL CE is 1600.00
Is ITC 362.50 CE CALL ITM or OTM or ATM?: ITC 362.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

ITC CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

ITC 362.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 362.50 CALL CE January 27 2026

ITC 362.50 CE Live prices

Premium of CALL (CE) of strike 362.50 is at: 12.20 on 01 Jan 2026
CALL opened at 17.00 and traded inside a Low-High range of 10.50-17.00 as on 01 Thu Jan 2026

The underlying equity is trading at 363.85 which means that CALL of strike 362.50 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 362.50 is 204,800

Price action analysis of 362.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	363.85	12.20	17.00	17.00	10.50	-71	327,680,000	-%

Charts for ITC 362.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis