ITC 315.00 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC 315.00 CE is trading at ₹ 6.75 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 6.6 - Current price of ITC 315.00 CE is higher than this average.
30 minute average: ₹ 6.54 - Current price of ITC 315.00 CE is higher than this average.
Hourly average: ₹ 6.99 - Current price of ITC 315.00 CE is lower than this average.
Day open: ₹ 9.20
Day range: 5.95 - 9.20
Open Interest: 1532800 (15.328 L)

Munafa Value: 60 - This score indicates that the option of ITC 315.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 313.600 as on 27 Fri Feb 3:45pm
Day open: 316.000 Range: 312.650 to 317.750

Option Price: ITC CE 315.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.75	1532800	9.20	9.20	5.95
3:29pm	6.75	1532800	9.20	9.20	5.95
3:28pm	6.75	1532800	9.20	9.20	5.95
3:27pm	6.60	1532800	9.20	9.20	5.95
3:26pm	6.55	1515200	9.20	9.20	5.95
3:24pm	6.60	1515200	9.20	9.20	5.95
3:23pm	6.50	1507200	9.20	9.20	5.95
3:21pm	6.50	1507200	9.20	9.20	5.95
3:20pm	6.45	1472000	9.20	9.20	5.95
3:19pm	6.50	1472000	9.20	9.20	5.95

option chart ITC CE 315.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 315.00 CE CALL today?: Premium of ITC 315.00 CE is 6.45 on 27 Feb 2026 CALL opened at 9.20 and traded inside a Low-High range of 5.95-9.20 today. Please click here table for more current prices.
What is open interest of ITC 315.00 CALL CE today?: Open Interest of ITC 315.00 CE is 1494400 today. This has changed 947200.00 from previous day.
What is underlying price of ITC 315.00 CE CALL today?: Underlying price of ITC 315.00 CE CALL is 313.60 today.
What is lot size of ITC 315.00 CALL CE today?: Lot size of ITC 315.00 CALL CE is 1600.00
Is ITC 315.00 CE CALL ITM or OTM or ATM?: ITC 315.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 315.00 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 313.60

ITC CALL CE available options strikes

ITC CE 300 strike, ITC CE 301 strike, ITC CE 305 strike, ITC CE 306 strike, ITC CE 310 strike, ITC CE 311 strike, ITC CE 315 strike, ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, ITC CE 325 strike, ITC CE 326 strike, All CE , All PE

ITC 315.00 CALL CE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 315.00 CE Live prices

Premium of CALL (CE) of strike 315.00 is at: 6.45 on 27 Feb 2026
CALL opened at 9.20 and traded inside a Low-High range of 5.95-9.20 as on 27 Fri Feb 2026

The underlying equity is trading at 313.60 which means that CALL of strike 315.00 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 315.00 is 1,494,400

Munafa analysis ITC 315.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	313.60	6.45	9.20	9.20	5.95	-33	2,391,040,000	173.1%
26 Thu Feb	318.30	9.65	11.10	11.40	9.25	-10	875,520,000	8.9%
25 Wed Feb	319.75	10.80	15.05	15.90	10.05	-22	803,840,000	0%
24 Tue Feb	323.50	14.00	14.20	14.60	13.05	-11	803,840,000	39.6%
23 Mon Feb	325.40	15.90	17.50	17.50	14.85	-5	576,000,000	14.2%
20 Fri Feb	327.00	16.90	16.50	17.50	16.40	2	504,320,000	34.9%

Charts for ITC 315.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis