ITC 295 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC 295 CE is trading at ₹ 9.90 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 9.67 - Current price of ITC 295 CE is higher than this average.
30 minute average: ₹ 9.85 - Current price of ITC 295 CE is higher than this average.
Hourly average: ₹ 10.34 - Current price of ITC 295 CE is lower than this average.
Day open: ₹ 12.60
Day range: 9.35 - 12.60
Open Interest: 296000 (2.96 L)

Munafa Value: 60 - This score indicates that the option of ITC 295 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 300.700 as on 12 Tue May 3:45pm
Day open: 305.350 Range: 300.100 to 306.250

Option Price: ITC CE 295 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.90	296000	12.60	12.60	9.35
3:29pm	9.90	296000	12.60	12.60	9.35
3:28pm	9.85	296000	12.60	12.60	9.35
3:27pm	9.85	296000	12.60	12.60	9.35
3:26pm	9.65	292800	12.60	12.60	9.35
3:25pm	9.60	292800	12.60	12.60	9.35
3:24pm	9.45	292800	12.60	12.60	9.35
3:23pm	9.45	292800	12.60	12.60	9.35
3:22pm	9.45	292800	12.60	12.60	9.60
3:21pm	9.60	296000	12.60	12.60	9.60

option chart ITC CE 295 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 295 CE CALL today?: Premium of ITC 295 CE is 13.95 on 11 May 2026 CALL opened at 2.30 and traded inside a Low-High range of 0.05-15.20 today. Please click here table for more current prices.
What is open interest of ITC 295 CALL CE today?: Open Interest of ITC 295 CE is 244800 today. This has changed 65600.00 from previous day.
What is underlying price of ITC 295 CE CALL today?: Underlying price of ITC 295 CE CALL is 305.85 today.
What is lot size of ITC 295 CALL CE today?: Lot size of ITC 295 CALL CE is 1600.00
Is ITC 295 CE CALL ITM or OTM or ATM?: ITC 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 295 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 300.70

ITC CALL CE available options strikes

ITC CE 290 strike, ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, All CE , All PE

ITC 295 CALL CE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 13.95 on 11 May 2026
CALL opened at 2.30 and traded inside a Low-High range of 0.05-15.20 as on 11 Mon May 2026

The underlying equity is trading at 300.70 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 295 is 244,800

Munafa analysis ITC 295 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	300.70	13.95	2.30	15.20	0.05	-9	391,680,000	36.6%
08 Fri May	305.85	15.40	15.40	15.85	13.65	-1	286,720,000	5.7%
07 Thu May	307.45	15.60	17.70	17.70	15.40	-14	271,360,000	9.3%
06 Wed May	307.40	18.30	18.45	18.65	16.80	-0	248,320,000	18.3%
05 Tue May	310.70	18.45	18.00	18.60	17.15	-1	209,920,000	0%
04 Mon May	311.45	18.80	22.40	24.30	18.60	-16	209,920,000	1.2%

Charts for ITC 295 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.