ITC 277.50 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

What is premium price of ITC 277.50 CE CALL today?: Premium of ITC 277.50 CE is 0.95 on 04 Sep 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.85-1.20 today. Please click here table for more current prices.
What is open interest of ITC 277.50 CALL CE today?: Open Interest of ITC 277.50 CE is 1233375 today. This has changed -56925.00 from previous day.
What is underlying price of ITC 277.50 CE CALL today?: Underlying price of ITC 277.50 CE CALL is 264.10 today.
What is lot size of ITC 277.50 CALL CE today?: Lot size of ITC 277.50 CALL CE is 1725.00
Is ITC 277.50 CE CALL ITM or OTM or ATM?: ITC 277.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 277.50 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 264.10

ITC CALL CE available options strikes

ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, All CE , All PE

ITC 277.50 CALL CE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 277.50 CE Live prices

Premium of CALL (CE) of strike 277.50 is at: 0.95 on 04 Sep 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.85-1.20 as on 04 Fri Sep 2026

The underlying equity is trading at 264.10 which means that CALL of strike 277.50 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 277.50 is 1,233,375

Munafa analysis ITC 277.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 277.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 277.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	264.10	0.95	0.95	1.20	0.85	-5	2,127,571,875	-4.4%
03 Thu Sep	263.00	1.00	1.50	1.50	0.90	-33	2,225,767,500	2.9%
02 Wed Sep	266.30	1.50	1.30	1.95	1.00	15	2,163,279,375	2.5%
01 Tue Sep	266.60	1.30	1.10	2.05	0.95	13	2,109,718,125	36.3%
31 Mon Aug	255.50	1.15	1.15	1.35	0.90	-14	1,547,325,000	-12.5%
28 Fri Aug	266.00	1.35	1.60	1.85	1.15	-18	1,767,521,250	17.9%

Charts for ITC 277.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.