ITC 240.00 CE (CALL) 23 November 2026 options price chart analysis ITC Limited

ITC 240.00 CE is trading at ₹ 18.20 on 11:47am 28 Wed Oct 2026

10 minute average: ₹ 17.85 - Current price of ITC 240.00 CE is higher than this average.
30 minute average: ₹ 17.29 - Current price of ITC 240.00 CE is higher than this average.
Hourly average: ₹ 16.95 - Current price of ITC 240.00 CE is higher than this average.
Day open: ₹ 16.90
Day range: 15.65 - 18.35
Open Interest: 591675 (5.917 L)

Munafa Value: 80 - This score indicates that the option of ITC 240.00 CE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1725

Spot price of ITC: 265.600 as on 30 Fri Oct 3:45pm
Day open: 265.000 Range: 262.700 to 267.900

Option Price: ITC CE 240.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	18.20	591675	16.90	18.35	15.65
11:46am	18.20	591675	16.90	18.35	15.65
11:42am	18.35	591675	16.90	18.35	15.65
11:40am	17.95	589950	16.90	17.95	15.65
11:38am	17.80	593400	16.90	17.95	15.65
11:37am	17.60	591675	16.90	17.95	15.65
11:36am	17.60	591675	16.90	17.95	15.65
11:35am	17.60	591675	16.90	17.95	15.65
11:34am	17.60	591675	16.90	17.95	15.65
11:33am	17.60	591675	16.90	17.95	15.65

option chart ITC CE 240.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 240.00 CE CALL today?: Premium of ITC 240.00 CE is 28.60 on 30 Oct 2026 CALL opened at 25.30 and traded inside a Low-High range of 25.00-28.60 today. Please click here table for more current prices.
What is open interest of ITC 240.00 CALL CE today?: Open Interest of ITC 240.00 CE is 512325 today. This has changed -34500.00 from previous day.
What is underlying price of ITC 240.00 CE CALL today?: Underlying price of ITC 240.00 CE CALL is 265.60 today.
What is lot size of ITC 240.00 CALL CE today?: Lot size of ITC 240.00 CALL CE is 1725.00
Is ITC 240.00 CE CALL ITM or OTM or ATM?: ITC 240.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 240.00 CE (CALL) 23 November 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 265.60

ITC CALL CE available options strikes

ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, ITC CE 275 strike, All CE , All PE

ITC 240.00 CALL CE available expiry dates

ITC 23 Nov 2026 expiry ITC 29 Dec 2026 expiry ITC 25 Jan 2027 expiry

ITC 240.00 CE Live prices

Premium of CALL (CE) of strike 240.00 is at: 28.60 on 30 Oct 2026
CALL opened at 25.30 and traded inside a Low-High range of 25.00-28.60 as on 30 Fri Oct 2026

The underlying equity is trading at 265.60 which means that CALL of strike 240.00 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 240.00 is 512,325

Munafa analysis ITC 240.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 240.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	265.60	28.60	25.30	28.60	25.00	6	883,760,625	-6.3%
29 Thu Oct	265.00	26.85	21.75	27.60	21.65	29	943,273,125	-3.6%
28 Wed Oct	259.50	20.80	16.90	21.60	15.65	6	978,980,625	82.8%
27 Tue Oct	260.00	19.55	21.30	21.45	18.95	-7	535,612,500	87.5%
26 Mon Oct	260.50	21.10	21.25	21.25	21.10	-4	285,660,000	3.2%
23 Fri Oct	257.90	22.20	0.00	0.00	0.00	0	276,733,125	0%

Charts for ITC 240.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis