IRFC 82 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 82 PE is trading at ₹ 2.21 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 2.2 - Current price of IRFC 82 PE is higher than this average.
30 minute average: ₹ 2.17 - Current price of IRFC 82 PE is higher than this average.
Hourly average: ₹ 2.17 - Current price of IRFC 82 PE is higher than this average.
Day open: ₹ 2.04
Day range: 1.50 - 2.29
Open Interest: 2012675 (20.127 L)

Munafa Value: 80 - This score indicates that the option of IRFC 82 PE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 5425

Spot price of IRFC: 81.080 as on 10 Thu Sep 3:44pm
Day open: 81.390 Range: 80.760 to 82.670

Option Price: IRFC PE 82 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.21	2012675	2.04	2.29	1.50
3:39pm	2.21	2012675	2.04	2.29	1.50
3:38pm	2.19	2012675	2.04	2.29	1.50
3:37pm	2.19	2012675	2.04	2.29	1.50
3:36pm	2.19	2012675	2.04	2.29	1.50
3:35pm	2.20	2012675	2.04	2.29	1.50
3:34pm	2.20	2012675	2.04	2.29	1.50
3:33pm	2.20	2007250	2.04	2.29	1.50
3:32pm	2.20	2007250	2.04	2.29	1.50
3:31pm	2.20	2007250	2.04	2.29	1.50

option chart IRFC PE 82 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 82 PE PUT today?: Premium of IRFC 82 PE is 2.17 on 10 Sep 2026 PUT opened at 2.04 and traded inside a Low-High range of 1.50-2.29 today. Please click here table for more current prices.
What is open interest of IRFC 82 PUT PE today?: Open Interest of IRFC 82 PE is 2023525 today. This has changed 173600.00 from previous day.
What is underlying price of IRFC 82 PE PUT today?: Underlying price of IRFC 82 PE PUT is 81.09 today.
What is lot size of IRFC 82 PUT PE today?: Lot size of IRFC 82 PUT PE is 5425.00
Is IRFC 82 PE PUT ITM or OTM or ATM?: IRFC 82 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 82 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 81.08

IRFC PUT PE available options strikes

IRFC PE 78 strike, IRFC PE 79 strike, IRFC PE 80 strike, IRFC PE 81 strike, IRFC PE 82 strike, IRFC PE 83 strike, IRFC PE 84 strike, IRFC PE 85 strike, All CE , All PE

IRFC 82 PUT PE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry

IRFC 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 2.17 on 10 Sep 2026
PUT opened at 2.04 and traded inside a Low-High range of 1.50-2.29 as on 10 Thu Sep 2026

The underlying equity is trading at 81.08 which means that PUT of strike 82 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for PUT (PE) of strike 82 is 2,023,525

Munafa analysis IRFC 82 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 82 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 82 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	81.08	2.17	2.04	2.29	1.50	4	10,977,623,125	10%
08 Tue Sep	81.39	1.68	1.47	1.90	1.44	19	9,976,981,875	5.3%
07 Mon Sep	82.00	1.41	1.21	1.50	1.13	18	9,476,661,250	2.5%
04 Fri Sep	83.00	1.19	1.40	1.49	1.10	-25	9,241,216,250	15.4%
03 Thu Sep	83.40	1.60	1.39	1.63	1.23	-5	8,005,130,000	7.5%
02 Wed Sep	82.65	1.70	2.10	2.36	1.68	-2	7,445,948,125	2%

Charts for IRFC 82 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis