IRFC 81.00 PE (PUT) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 81.00 PE PUT today?: Premium of IRFC 81.00 PE is 2.64 on 10 Sep 2026 PUT opened at 3.09 and traded inside a Low-High range of 2.61-3.09 today. Please click here table for more current prices.
What is open interest of IRFC 81.00 PUT PE today?: Open Interest of IRFC 81.00 PE is 37975 today. This has changed 37975.00 from previous day.
What is underlying price of IRFC 81.00 PE PUT today?: Underlying price of IRFC 81.00 PE PUT is 81.09 today.
What is lot size of IRFC 81.00 PUT PE today?: Lot size of IRFC 81.00 PUT PE is 5425.00
Is IRFC 81.00 PE PUT ITM or OTM or ATM?: IRFC 81.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 81.00 PE (PUT) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 81.08

IRFC PUT PE available options strikes

IRFC PE 78 strike, IRFC PE 79 strike, IRFC PE 80 strike, IRFC PE 81 strike, IRFC PE 82 strike, IRFC PE 83 strike, IRFC PE 84 strike, IRFC PE 85 strike, All CE , All PE

IRFC 81.00 PUT PE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry

IRFC 81.00 PE Live prices

Premium of PUT (PE) of strike 81.00 is at: 2.64 on 10 Sep 2026
PUT opened at 3.09 and traded inside a Low-High range of 2.61-3.09 as on 10 Thu Sep 2026

The underlying equity is trading at 81.08 which means that PUT of strike 81.00 is ATM PUT option (at the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for PUT (PE) of strike 81.00 is 37,975

Price action analysis of 81.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	81.08	2.64	3.09	3.09	2.61	-14	206,014,375	-%
08 Tue Sep	81.39	3.10	0.00	0.00	0.00	0	0	-%
07 Mon Sep	82.00	3.10	0.00	0.00	0.00	0	0	-%
04 Fri Sep	83.00	3.10	0.00	0.00	0.00	0	0	-%
03 Thu Sep	83.40	3.10	0.00	0.00	0.00	0	0	-%
02 Wed Sep	82.65	3.10	0.00	0.00	0.00	0	0	-%

Charts for IRFC 81.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis