IRFC 70 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 70 PE is trading at ₹ on 6:11pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 70 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 81.080 as on 10 Thu Sep 3:44pm
Day open: 81.390 Range: 80.760 to 82.670

Option Price: IRFC PE 70 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 70 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 70 PE PUT today?: Premium of IRFC 70 PE is 0.08 on 10 Sep 2026 PUT opened at 0.11 and traded inside a Low-High range of 0.06-0.11 today. Please click here table for more current prices.
What is open interest of IRFC 70 PUT PE today?: Open Interest of IRFC 70 PE is 260400 today. This has changed 10850.00 from previous day.
What is underlying price of IRFC 70 PE PUT today?: Underlying price of IRFC 70 PE PUT is 81.09 today.
What is lot size of IRFC 70 PUT PE today?: Lot size of IRFC 70 PUT PE is 5425.00
Is IRFC 70 PE PUT ITM or OTM or ATM?: IRFC 70 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 70 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 81.08

IRFC PUT PE available options strikes

IRFC PE 78 strike, IRFC PE 79 strike, IRFC PE 80 strike, IRFC PE 81 strike, IRFC PE 82 strike, IRFC PE 83 strike, IRFC PE 84 strike, IRFC PE 85 strike, All CE , All PE

IRFC 70 PUT PE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry

IRFC 70 PE Live prices

Premium of PUT (PE) of strike 70 is at: 0.08 on 10 Sep 2026
PUT opened at 0.11 and traded inside a Low-High range of 0.06-0.11 as on 10 Thu Sep 2026

The underlying equity is trading at 81.08 which means that PUT of strike 70 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for PUT (PE) of strike 70 is 260,400

Price action analysis of 70 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 70 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	81.08	0.08	0.11	0.11	0.06	14	1,412,670,000	433.3%
08 Tue Sep	81.39	0.17	0.00	0.00	0.00	0	264,875,625	0%
07 Mon Sep	82.00	0.17	0.00	0.00	0.00	0	264,875,625	0%
04 Fri Sep	83.00	0.17	0.00	0.00	0.00	0	264,875,625	0%
03 Thu Sep	83.40	0.17	0.00	0.00	0.00	0	264,875,625	0%
02 Wed Sep	82.65	0.17	0.15	0.28	0.13	13	264,875,625	125%

Charts for IRFC 70 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis