IRFC 180 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 180 PUT

Options premium and indicators chart analysis for IRFC 180 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 180 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 180 PE PUT today?: Premium of IRFC 180 PE is 28.55 on 03 Jan 2025 PUT opened at 29.55 and traded inside a Low-High range of 28.55-29.55 today. Please see below table for more current prices.
What is open interest of IRFC 180 PUT PE today?: Open Interest of IRFC 180 PE is 21150 today. This has changed 7050.00 from previous day.
What is underlying price of IRFC 180 PE PUT today?: Underlying price of IRFC 180 PE PUT is 153.70 today.
What is lot size of IRFC 180 PUT PE today?: Lot size of IRFC 180 PUT PE is 3525.00
Is IRFC 180 PE PUT ITM or OTM or ATM?: IRFC 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 153.70

IRFC PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

IRFC 180 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRFC 180 PUT PE Jan 30 2025

IRFC 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 28.55 on 03 Jan 2025
PUT opened at 29.55 and traded inside a Low-High range of 28.55-29.55 as on 03 Fri Jan 2025

The underlying equity is trading at 153.70 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for PUT (PE) of strike 180 is 21,150

Price action analysis of 180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	153.70	28.55	29.55	29.55	28.55	-9	21,150	50%
02 Thu Jan	152.04	31.50	0.00	0.00	0.00	0	14,100	0%
01 Wed Jan	150.35	31.50	31.50	31.50	31.50	-8	14,100	33.3%
31 Tue Dec	149.04	34.45	0.00	0.00	0.00	0	10,575	0%
30 Mon Dec	153.35	34.45	0.00	0.00	0.00	0	10,575	0%
27 Fri Dec	146.22	34.45	0.00	0.00	0.00	0	10,575	0%

Charts for IRFC 180 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis