IRFC 152.50 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 152.50 PUT

Options premium and indicators chart analysis for IRFC 152.50 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 152.50 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 152.50 PE PUT today?: Premium of IRFC 152.50 PE is 14.85 on 21 Jan 2025 PUT opened at 13.40 and traded inside a Low-High range of 12.65-15.20 today. Please see below table for more current prices.
What is open interest of IRFC 152.50 PUT PE today?: Open Interest of IRFC 152.50 PE is 169200 today. This has changed -31725.00 from previous day.
What is underlying price of IRFC 152.50 PE PUT today?: Underlying price of IRFC 152.50 PE PUT is 142.40 today.
What is lot size of IRFC 152.50 PUT PE today?: Lot size of IRFC 152.50 PUT PE is 3525.00
Is IRFC 152.50 PE PUT ITM or OTM or ATM?: IRFC 152.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.25

IRFC PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IRFC 152.50 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRFC 152.50 PUT PE Jan 30 2025

IRFC 152.50 PE Live prices

Premium of PUT (PE) of strike 152.50 is at: 14.85 on 21 Jan 2025
PUT opened at 13.40 and traded inside a Low-High range of 12.65-15.20 as on 21 Tue Jan 2025

The underlying equity is trading at 140.25 which means that PUT of strike 152.50 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for PUT (PE) of strike 152.50 is 169,200

Munafa analysis IRFC 152.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 152.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	140.25	14.85	13.40	15.20	12.65	14	169,200	-15.8%
20 Mon Jan	142.39	12.95	12.65	13.85	11.60	3	200,925	21.3%
17 Fri Jan	146.70	12.50	15.65	16.05	12.30	-20	165,675	-27.7%
16 Thu Jan	146.19	15.65	15.05	15.65	15.05	-24	229,125	-4.4%
15 Wed Jan	142.98	20.70	19.20	22.75	19.20	-3	239,700	-15%
14 Tue Jan	137.56	21.45	24.95	25.00	21.25	-9	282,000	-26.6%

Charts for IRFC 152.50 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis