IRFC 150 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 150 PUT

Options premium and indicators chart analysis for IRFC 150 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 150 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 150 PE PUT today?: Premium of IRFC 150 PE is 11.05 on 03 Dec 2024 PUT opened at 11.05 and traded inside a Low-High range of 11.05-11.05 today. Please see below table for more current prices.
What is open interest of IRFC 150 PUT PE today?: Open Interest of IRFC 150 PE is 10575 today. This has changed 7050.00 from previous day.
What is underlying price of IRFC 150 PE PUT today?: Underlying price of IRFC 150 PE PUT is 148.20 today.
What is lot size of IRFC 150 PUT PE today?: Lot size of IRFC 150 PUT PE is 3525.00
Is IRFC 150 PE PUT ITM or OTM or ATM?: IRFC 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 148.20

IRFC PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

IRFC 150 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IRFC 150 PUT PE Jan 30 2025

IRFC 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 11.05 on 03 Dec 2024
PUT opened at 11.05 and traded inside a Low-High range of 11.05-11.05 as on 03 Tue Dec 2024

The underlying equity is trading at 148.20 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for PUT (PE) of strike 150 is 10,575

Munafa analysis IRFC 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	148.20	11.05	11.05	11.05	11.05	-5	10,575	200%
02 Mon Dec	147.28	11.75	11.75	11.75	11.75	-5	3,525	-%
29 Fri Nov	149.34	12.40	0.00	0.00	0.00	0	0	-%

Charts for IRFC 150 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis