IRFC 132.50 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 132.50 PUT

Options premium and indicators chart analysis for IRFC 132.50 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 132.50 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 132.50 PE PUT today?: Premium of IRFC 132.50 PE is 8.35 on 22 Jan 2025 PUT opened at 8.35 and traded inside a Low-High range of 8.35-8.35 today. Please see below table for more current prices.
What is open interest of IRFC 132.50 PUT PE today?: Open Interest of IRFC 132.50 PE is 17625 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 132.50 PE PUT today?: Underlying price of IRFC 132.50 PE PUT is 140.25 today.
What is lot size of IRFC 132.50 PUT PE today?: Lot size of IRFC 132.50 PUT PE is 3525.00
Is IRFC 132.50 PE PUT ITM or OTM or ATM?: IRFC 132.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 141.37

IRFC PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IRFC 132.50 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRFC 132.50 PUT PE Feb 27 2025

IRFC 132.50 PE Live prices

Premium of PUT (PE) of strike 132.50 is at: 8.35 on 22 Jan 2025
PUT opened at 8.35 and traded inside a Low-High range of 8.35-8.35 as on 22 Wed Jan 2025

The underlying equity is trading at 141.37 which means that PUT of strike 132.50 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for PUT (PE) of strike 132.50 is 17,625

Munafa analysis IRFC 132.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 132.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 132.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Jan	141.37	8.35	8.35	8.35	8.35	20	17,625	0%
21 Tue Jan	140.25	6.95	6.30	6.95	6.30	14	17,625	400%
20 Mon Jan	142.39	6.05	6.30	6.30	6.05	-59	3,525	0%
17 Fri Jan	146.70	14.80	0.00	0.00	0.00	0	3,525	0%
16 Thu Jan	146.19	14.80	0.00	0.00	0.00	0	3,525	0%
15 Wed Jan	142.98	14.80	0.00	0.00	0.00	0	3,525	0%

Charts for IRFC 132.50 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis