IRFC 125 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 PUT
Options premium and indicators chart analysis for IRFC 125 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 PUT
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
- What is premium price of IRFC 125 PE PUT today?
- Premium of IRFC 125 PE is 0.30 on 26 Mar 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.10-0.50 today. Please see below table for more current prices.
- What is open interest of IRFC 125 PUT PE today?
- Open Interest of IRFC 125 PE is 1776600 today. This has changed -197400.00 from previous day.
- What is underlying price of IRFC 125 PE PUT today?
- Underlying price of IRFC 125 PE PUT is 128.40 today.
- What is lot size of IRFC 125 PUT PE today?
- Lot size of IRFC 125 PUT PE is 3525.00
- Is IRFC 125 PE PUT ITM or OTM or ATM?
- IRFC 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 124.34
IRFC PUT PE available options strikes
PE 120, PE 125, PE 130, All CE , All PE
IRFC 125 PUT PE available expiry dates
Premium of IRFC 125 PUT PE Mar 27 2025
IRFC 125 PE Live prices Spot price of IRFC: 124.340 as on 27 Thu Mar 3:44pm
Day open: 127.490 Range: 123.690 to 129.190
Option Price: IRFC PE 125 2025-03-27 on 27 Thu Mar 2025
Lot size of IRFC is: 3525
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.75 | 1209075 | 0.40 | 1.10 | 0.05 |
| 3:29pm | 0.75 | 1209075 | 0.40 | 1.10 | 0.05 |
| 3:27pm | 0.75 | 1209075 | 0.40 | 1.10 | 0.05 |
| 3:26pm | 0.75 | 1209075 | 0.40 | 1.10 | 0.05 |
| 3:25pm | 0.75 | 1209075 | 0.40 | 1.10 | 0.05 |
| 3:24pm | 0.80 | 1209075 | 0.40 | 1.10 | 0.05 |
| 3:23pm | 0.80 | 1209075 | 0.40 | 1.10 | 0.05 |
| 3:22pm | 0.80 | 1209075 | 0.40 | 1.10 | 0.05 |
| 3:21pm | 0.80 | 1209075 | 0.40 | 1.10 | 0.05 |
| 3:20pm | 0.80 | 1209075 | 0.40 | 1.10 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 125 is at: 0.30 on 26 Mar 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.10-0.50
as on 26 Wed Mar 2025
The underlying equity is trading at 124.34 which means that PUT of strike 125 is ITM PUT option (in the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 3525
Total Open Interest for PUT (PE) of strike 125 is 1,776,600
Price action analysis of 125 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 125 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 124.34 | 0.30 | 0.50 | 0.50 | 0.10 | -40 | 6,262,515,000 | -10% |
| 25 Tue Mar | 128.39 | 0.50 | 0.20 | 0.60 | 0.10 | 150 | 6,958,350,000 | -4.4% |
| 24 Mon Mar | 129.41 | 0.20 | 0.40 | 0.40 | 0.15 | -63 | 7,281,416,250 | -6.5% |
| 21 Fri Mar | 132.80 | 0.55 | 1.50 | 2.05 | 0.50 | -63 | 7,790,866,875 | 6.5% |
| 20 Thu Mar | 129.66 | 1.50 | 1.80 | 2.05 | 0.95 | -21 | 7,318,693,125 | -3.9% |
| 19 Wed Mar | 128.52 | 1.90 | 4.00 | 4.75 | 1.65 | -63 | 7,616,908,125 | 117.4% |
Charts for IRFC 125 PUT PE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 125 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 PUT
These are IRFC 125 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRFC 125 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance