IRFC 120 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 120 PUT

Options premium and indicators chart analysis for IRFC 120 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 120 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 120 PE PUT today?: Premium of IRFC 120 PE is 0.30 on 03 Jan 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.30 today. Please see below table for more current prices.
What is open interest of IRFC 120 PUT PE today?: Open Interest of IRFC 120 PE is 990525 today. This has changed -119850.00 from previous day.
What is underlying price of IRFC 120 PE PUT today?: Underlying price of IRFC 120 PE PUT is 153.70 today.
What is lot size of IRFC 120 PUT PE today?: Lot size of IRFC 120 PUT PE is 3525.00
Is IRFC 120 PE PUT ITM or OTM or ATM?: IRFC 120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 153.70

IRFC PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

IRFC 120 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRFC 120 PUT PE Jan 30 2025

IRFC 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 0.30 on 03 Jan 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.30 as on 03 Fri Jan 2025

The underlying equity is trading at 153.70 which means that PUT of strike 120 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for PUT (PE) of strike 120 is 990,525

Price action analysis of 120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	153.70	0.30	0.20	0.30	0.20	20	990,525	-10.8%
02 Thu Jan	152.04	0.25	0.30	0.30	0.20	-28	1,110,375	-8.4%
01 Wed Jan	150.35	0.35	0.45	0.50	0.30	-53	1,212,600	-7.5%
31 Tue Dec	149.04	0.75	0.80	0.95	0.60	7	1,311,300	97.9%
30 Mon Dec	153.35	0.70	0.55	0.80	0.40	40	662,700	300%
27 Fri Dec	146.22	0.50	0.65	0.65	0.45	-33	165,675	46.9%

Charts for IRFC 120 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis