IRFC 120.00 PE (PUT) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 120.00 PE PUT today?: Premium of IRFC 120.00 PE is 9.90 on 23 Jan 2026 PUT opened at 7.34 and traded inside a Low-High range of 6.70-9.99 today. Please click here table for more current prices.
What is open interest of IRFC 120.00 PUT PE today?: Open Interest of IRFC 120.00 PE is 1729750 today. This has changed 352750.00 from previous day.
What is underlying price of IRFC 120.00 PE PUT today?: Underlying price of IRFC 120.00 PE PUT is 114.15 today.
What is lot size of IRFC 120.00 PUT PE today?: Lot size of IRFC 120.00 PUT PE is 4250.00
Is IRFC 120.00 PE PUT ITM or OTM or ATM?: IRFC 120.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 120.00 PE (PUT) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 114.15

IRFC PUT PE available options strikes

IRFC PE 109 strike, IRFC PE 110 strike, IRFC PE 111 strike, IRFC PE 112 strike, IRFC PE 113 strike, IRFC PE 114 strike, IRFC PE 115 strike, IRFC PE 116 strike, IRFC PE 117 strike, IRFC PE 118 strike, IRFC PE 119 strike, All CE , All PE

IRFC 120.00 PUT PE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 120.00 PE Live prices

Premium of PUT (PE) of strike 120.00 is at: 9.90 on 23 Jan 2026
PUT opened at 7.34 and traded inside a Low-High range of 6.70-9.99 as on 23 Fri Jan 2026

The underlying equity is trading at 114.15 which means that PUT of strike 120.00 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 120.00 is 1,729,750

Price action analysis of 120.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	114.15	9.90	7.34	9.99	6.70	35	7,351,437,500	25.6%
22 Thu Jan	117.02	7.30	7.90	8.22	5.90	-10	5,852,250,000	47.9%
21 Wed Jan	115.14	8.12	7.55	9.11	7.55	8	3,955,687,500	0.9%
20 Tue Jan	116.13	7.48	5.15	8.00	5.13	43	3,919,562,500	52.8%
19 Mon Jan	120.90	5.22	5.24	6.12	4.42	-0	2,564,875,000	54.3%
16 Fri Jan	122.19	5.24	5.00	5.54	4.50	1	1,661,750,000	19.5%

Charts for IRFC 120.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis