IRFC 118 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 118 PE is trading at ₹ 1.64 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 1.59 - Current price of IRFC 118 PE is higher than this average.
30 minute average: ₹ 1.46 - Current price of IRFC 118 PE is higher than this average.
Hourly average: ₹ 1.54 - Current price of IRFC 118 PE is higher than this average.
Day open: ₹ 1.89
Day range: 1.19 - 2.28
Open Interest: 1113500 (11.135 L)

Munafa Value: 80 - This score indicates that the option of IRFC 118 PE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 4250

Spot price of IRFC: 120.900 as on 19 Mon Jan 3:45pm
Day open: 122.220 Range: 119.750 to 122.650

Option Price: IRFC PE 118 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.64	1113500	1.89	2.28	1.19
3:29pm	1.64	1113500	1.89	2.28	1.19
3:28pm	1.60	1113500	1.89	2.28	1.19
3:26pm	1.55	1130500	1.89	2.28	1.19
3:25pm	1.55	1130500	1.89	2.28	1.19
3:24pm	1.55	1113500	1.89	2.28	1.19
3:23pm	1.59	1113500	1.89	2.28	1.19
3:22pm	1.58	1113500	1.89	2.28	1.19
3:21pm	1.58	1083750	1.89	2.28	1.19
3:20pm	1.57	1083750	1.89	2.28	1.19

option chart IRFC PE 118 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 118 PE PUT today?: Premium of IRFC 118 PE is 1.50 on 19 Jan 2026 PUT opened at 1.89 and traded inside a Low-High range of 1.19-2.28 today. Please click here table for more current prices.
What is open interest of IRFC 118 PUT PE today?: Open Interest of IRFC 118 PE is 1109250 today. This has changed 216750.00 from previous day.
What is underlying price of IRFC 118 PE PUT today?: Underlying price of IRFC 118 PE PUT is 120.90 today.
What is lot size of IRFC 118 PUT PE today?: Lot size of IRFC 118 PUT PE is 4250.00
Is IRFC 118 PE PUT ITM or OTM or ATM?: IRFC 118 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 118 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 120.90

IRFC PUT PE available options strikes

IRFC PE 115 strike, IRFC PE 116 strike, IRFC PE 117 strike, IRFC PE 118 strike, IRFC PE 119 strike, IRFC PE 120 strike, IRFC PE 121 strike, IRFC PE 122 strike, IRFC PE 123 strike, IRFC PE 124 strike, IRFC PE 125 strike, IRFC PE 126 strike, All CE , All PE

IRFC 118 PUT PE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 118 PE Live prices

Premium of PUT (PE) of strike 118 is at: 1.50 on 19 Jan 2026
PUT opened at 1.89 and traded inside a Low-High range of 1.19-2.28 as on 19 Mon Jan 2026

The underlying equity is trading at 120.90 which means that PUT of strike 118 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 118 is 1,109,250

Munafa analysis IRFC 118 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 118 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 118 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	120.90	1.50	1.89	2.28	1.19	-18	4,714,312,500	24.3%
16 Fri Jan	122.19	1.84	1.86	2.12	1.41	-9	3,793,125,000	14.8%
14 Wed Jan	122.01	2.03	2.05	2.29	1.71	-1	3,305,437,500	-9.4%
13 Tue Jan	121.33	2.07	2.06	2.40	1.90	8	3,648,625,000	6.3%
12 Mon Jan	122.63	1.90	2.81	3.12	1.75	-24	3,431,875,000	9.8%
09 Fri Jan	121.25	2.52	2.10	2.71	1.60	36	3,124,812,500	13.1%

Charts for IRFC 118 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis