IRFC 114 PE (PUT) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 114 PE is trading at ₹ on 1:34am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 114 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 104.560 as on 25 Wed Feb 3:44pm
Day open: 105.990 Range: 104.400 to 105.990

Option Price: IRFC PE 114 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 114 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 114 PE PUT today?: Premium of IRFC 114 PE is 10.26 on 25 Feb 2026 PUT opened at 10.30 and traded inside a Low-High range of 10.26-10.56 today. Please click here table for more current prices.
What is open interest of IRFC 114 PUT PE today?: Open Interest of IRFC 114 PE is 42500 today. This has changed 25500.00 from previous day.
What is underlying price of IRFC 114 PE PUT today?: Underlying price of IRFC 114 PE PUT is 104.55 today.
What is lot size of IRFC 114 PUT PE today?: Lot size of IRFC 114 PUT PE is 4250.00
Is IRFC 114 PE PUT ITM or OTM or ATM?: IRFC 114 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 114 PE (PUT) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 104.56

IRFC PUT PE available options strikes

IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, IRFC PE 105 strike, IRFC PE 106 strike, IRFC PE 107 strike, IRFC PE 108 strike, IRFC PE 109 strike, All CE , All PE

IRFC 114 PUT PE available expiry dates

IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry

IRFC 114 PE Live prices

Premium of PUT (PE) of strike 114 is at: 10.26 on 25 Feb 2026
PUT opened at 10.30 and traded inside a Low-High range of 10.26-10.56 as on 25 Wed Feb 2026

The underlying equity is trading at 104.56 which means that PUT of strike 114 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 114 is 42,500

Munafa analysis IRFC 114 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 114 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	104.56	10.26	10.30	10.56	10.26	53	180,625,000	150%
24 Tue Feb	109.44	6.70	6.70	6.70	6.70	2	72,250,000	33.3%
23 Mon Feb	111.89	6.51	6.51	6.51	6.51	27	54,187,500	0%
20 Fri Feb	111.88	5.10	0.00	0.00	0.00	0	54,187,500	0%
19 Thu Feb	111.38	5.10	0.00	0.00	0.00	0	54,187,500	0%
18 Wed Feb	113.31	5.10	0.00	0.00	0.00	0	54,187,500	0%

Charts for IRFC 114 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis