IRFC 101 PE (PUT) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 101 PE is trading at ₹ 3.26 on 10:26am 13 Wed May 2026

10 minute average: ₹ 3.29 - Current price of IRFC 101 PE is lower than this average.
30 minute average: ₹ 3.43 - Current price of IRFC 101 PE is lower than this average.
Hourly average: ₹ 3.64 - Current price of IRFC 101 PE is lower than this average.
Day open: ₹ 3.87
Day range: 3.26 - 4.00
Open Interest: 522750 (5.228 L)

Munafa Value: 20 - This score indicates that the option of IRFC 101 PE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 101.130 as on 13 Wed May 10:26am
Day open: 99.500 Range: 99.500 to 101.470

Option Price: IRFC PE 101 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	3.26	522750	3.87	4.00	3.26
10:24am	3.26	522750	3.87	4.00	3.26
10:23am	3.27	522750	3.87	4.00	3.26
10:22am	3.28	518500	3.87	4.00	3.26
10:21am	3.28	518500	3.87	4.00	3.26
10:20am	3.33	518500	3.87	4.00	3.26
10:19am	3.33	518500	3.87	4.00	3.26
10:18am	3.26	493000	3.87	4.00	3.30
10:17am	3.30	484500	3.87	4.00	3.31
10:16am	3.31	484500	3.87	4.00	3.31

option chart IRFC PE 101 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 101 PE PUT today?: Premium of IRFC 101 PE is 4.28 on 12 May 2026 PUT opened at 2.90 and traded inside a Low-High range of 2.65-4.31 today. Please click here table for more current prices.
What is open interest of IRFC 101 PUT PE today?: Open Interest of IRFC 101 PE is 463250 today. This has changed 51000.00 from previous day.
What is underlying price of IRFC 101 PE PUT today?: Underlying price of IRFC 101 PE PUT is 99.36 today.
What is lot size of IRFC 101 PUT PE today?: Lot size of IRFC 101 PUT PE is 4250.00
Is IRFC 101 PE PUT ITM or OTM or ATM?: IRFC 101 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 101 PE (PUT) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 99.36

IRFC PUT PE available options strikes

IRFC PE 95 strike, IRFC PE 96 strike, IRFC PE 97 strike, IRFC PE 98 strike, IRFC PE 99 strike, IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, All CE , All PE

IRFC 101 PUT PE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 101 PE Live prices

Premium of PUT (PE) of strike 101 is at: 4.28 on 12 May 2026
PUT opened at 2.90 and traded inside a Low-High range of 2.65-4.31 as on 12 Tue May 2026

The underlying equity is trading at 99.36 which means that PUT of strike 101 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 101 is 463,250

Munafa analysis IRFC 101 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 101 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 101 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	99.36	4.28	2.90	4.31	2.65	82	1,968,812,500	12.4%
11 Mon May	103.08	2.35	2.00	2.51	1.92	59	1,752,062,500	31.1%
08 Fri May	106.03	1.47	1.40	1.60	1.40	26	1,336,625,000	8.8%
07 Thu May	106.77	1.16	1.10	1.19	1.10	-7	1,228,250,000	-2.9%
06 Wed May	106.74	1.25	1.88	1.88	1.25	-33	1,264,375,000	-2.8%
05 Tue May	105.82	1.87	2.02	2.33	1.80	-16	1,300,500,000	18%

Charts for IRFC 101 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis