IRFC 93 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 93 CE is trading at ₹ 0.58 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.69 - Current price of IRFC 93 CE is lower than this average.
30 minute average: ₹ 0.7 - Current price of IRFC 93 CE is lower than this average.
Hourly average: ₹ 0.78 - Current price of IRFC 93 CE is lower than this average.
Day open: ₹ 1.70
Day range: 0.58 - 1.70
Open Interest: 637500 (6.375 L)

Munafa Value: 20 - This score indicates that the option of IRFC 93 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 92.450 as on 27 Fri Mar 3:44pm
Day open: 94.810 Range: 91.910 to 94.890

Option Price: IRFC CE 93 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.58	637500	1.70	1.70	0.58
3:29pm	0.58	637500	1.70	1.70	0.58
3:28pm	0.67	637500	1.70	1.70	0.65
3:27pm	0.69	637500	1.70	1.70	0.65
3:26pm	0.65	650250	1.70	1.70	0.66
3:24pm	0.66	650250	1.70	1.70	0.66
3:23pm	0.77	650250	1.70	1.70	0.66
3:22pm	0.74	650250	1.70	1.70	0.66
3:21pm	0.76	646000	1.70	1.70	0.66
3:20pm	0.76	646000	1.70	1.70	0.66

option chart IRFC CE 93 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 93 CE CALL today?: Premium of IRFC 93 CE is 0.69 on 27 Mar 2026 CALL opened at 1.70 and traded inside a Low-High range of 0.58-1.70 today. Please click here table for more current prices.
What is open interest of IRFC 93 CALL CE today?: Open Interest of IRFC 93 CE is 650250 today. This has changed 97750.00 from previous day.
What is underlying price of IRFC 93 CE CALL today?: Underlying price of IRFC 93 CE CALL is 92.45 today.
What is lot size of IRFC 93 CALL CE today?: Lot size of IRFC 93 CALL CE is 4250.00
Is IRFC 93 CE CALL ITM or OTM or ATM?: IRFC 93 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 93 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 92.45

IRFC CALL CE available options strikes

IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, IRFC CE 95 strike, IRFC CE 96 strike, IRFC CE 97 strike, All CE , All PE

IRFC 93 CALL CE available expiry dates

IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry

IRFC 93 CE Live prices

Premium of CALL (CE) of strike 93 is at: 0.69 on 27 Mar 2026
CALL opened at 1.70 and traded inside a Low-High range of 0.58-1.70 as on 27 Fri Mar 2026

The underlying equity is trading at 92.45 which means that CALL of strike 93 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 93 is 650,250

Price action analysis of 93 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 93 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	92.45	0.69	1.70	1.70	0.58	-77	2,763,562,500	17.7%
25 Wed Mar	95.24	3.05	2.10	4.05	2.10	72	2,348,125,000	-37.8%
24 Tue Mar	92.87	1.77	1.20	2.00	0.97	132	3,775,062,500	-0.5%
23 Mon Mar	89.45	0.76	2.03	2.03	0.68	-71	3,793,125,000	311.8%
20 Fri Mar	94.69	2.66	3.13	3.13	2.56	-7	921,187,500	10.9%
19 Thu Mar	95.04	2.89	3.53	3.53	2.81	-41	830,875,000	-8%

Charts for IRFC 93 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis