IRFC 90 CE (CALL) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 90 CE is trading at ₹ 6.64 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 6.71 - Current price of IRFC 90 CE is lower than this average.
30 minute average: ₹ 6.58 - Current price of IRFC 90 CE is higher than this average.
Hourly average: ₹ 6.44 - Current price of IRFC 90 CE is higher than this average.
Day open: ₹ 4.50
Day range: 4.50 - 6.76
Open Interest: 289000 (2.89 L)

Munafa Value: 60 - This score indicates that the option of IRFC 90 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 95.890 as on 12 Fri Jun 3:45pm
Day open: 94.430 Range: 93.910 to 96.100

Option Price: IRFC CE 90 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.64	289000	4.50	6.76	4.50
3:29pm	6.64	289000	4.50	6.76	4.50
3:28pm	6.64	289000	4.50	6.76	4.50
3:26pm	6.64	284750	4.50	6.76	4.50
3:25pm	6.76	280500	4.50	6.76	4.50
3:24pm	6.76	280500	4.50	6.76	4.50
3:23pm	6.76	280500	4.50	6.76	4.50
3:22pm	6.76	280500	4.50	6.76	4.50
3:21pm	6.76	280500	4.50	6.76	4.50
3:20pm	6.76	280500	4.50	6.76	4.50

option chart IRFC CE 90 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 90 CE CALL today?: Premium of IRFC 90 CE is 6.65 on 12 Jun 2026 CALL opened at 4.50 and traded inside a Low-High range of 4.50-6.76 today. Please click here table for more current prices.
What is open interest of IRFC 90 CALL CE today?: Open Interest of IRFC 90 CE is 374000 today. This has changed 85000.00 from previous day.
What is underlying price of IRFC 90 CE CALL today?: Underlying price of IRFC 90 CE CALL is 95.89 today.
What is lot size of IRFC 90 CALL CE today?: Lot size of IRFC 90 CALL CE is 4250.00
Is IRFC 90 CE CALL ITM or OTM or ATM?: IRFC 90 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 90 CE (CALL) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 95.89

IRFC CALL CE available options strikes

IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, IRFC CE 95 strike, IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, All CE , All PE

IRFC 90 CALL CE available expiry dates

IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry

IRFC 90 CE Live prices

Premium of CALL (CE) of strike 90 is at: 6.65 on 12 Jun 2026
CALL opened at 4.50 and traded inside a Low-High range of 4.50-6.76 as on 12 Fri Jun 2026

The underlying equity is trading at 95.89 which means that CALL of strike 90 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 90 is 374,000

Price action analysis of 90 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 90 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	95.89	6.65	4.50	6.76	4.50	72	1,589,500,000	29.4%
11 Thu Jun	93.33	3.85	4.45	4.91	3.80	-24	1,228,250,000	30.8%
10 Wed Jun	94.80	5.13	7.10	7.10	5.12	-26	939,250,000	4%
09 Tue Jun	96.01	7.01	6.11	7.07	6.11	49	903,125,000	0%
08 Mon Jun	94.70	4.69	6.28	6.28	4.52	-37	903,125,000	-9.1%
05 Fri Jun	96.47	7.53	7.21	7.76	6.99	10	993,437,500	-11.3%

Charts for IRFC 90 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis