IRFC 77 CE (CALL) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 77 CE is trading at ₹ 1.26 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 1.27 - Current price of IRFC 77 CE is lower than this average.
30 minute average: ₹ 1.27 - Current price of IRFC 77 CE is lower than this average.
Hourly average: ₹ 1.33 - Current price of IRFC 77 CE is lower than this average.
Day open: ₹ 2.82
Day range: 1.19 - 2.82
Open Interest: 2148300 (21.483 L)

Munafa Value: 20 - This score indicates that the option of IRFC 77 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 5425

Spot price of IRFC: 78.440 as on 19 Mon Oct 3:44pm
Day open: 80.250 Range: 78.000 to 80.600

Option Price: IRFC CE 77 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.26	2148300	2.82	2.82	1.19
3:39pm	1.26	2148300	2.82	2.82	1.19
3:37pm	1.27	2148300	2.82	2.82	1.19
3:36pm	1.27	2148300	2.82	2.82	1.19
3:35pm	1.27	2148300	2.82	2.82	1.19
3:34pm	1.27	2148300	2.82	2.82	1.19
3:33pm	1.27	2148300	2.82	2.82	1.19
3:32pm	1.26	2137450	2.82	2.82	1.19
3:30pm	1.26	2137450	2.82	2.82	1.19
3:29pm	1.26	2137450	2.82	2.82	1.19

option chart IRFC CE 77 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 77 CE CALL today?: Premium of IRFC 77 CE is 1.27 on 19 Oct 2026 CALL opened at 2.82 and traded inside a Low-High range of 1.19-2.82 today. Please click here table for more current prices.
What is open interest of IRFC 77 CALL CE today?: Open Interest of IRFC 77 CE is 2159150 today. This has changed 75950.00 from previous day.
What is underlying price of IRFC 77 CE CALL today?: Underlying price of IRFC 77 CE CALL is 78.37 today.
What is lot size of IRFC 77 CALL CE today?: Lot size of IRFC 77 CALL CE is 5425.00
Is IRFC 77 CE CALL ITM or OTM or ATM?: IRFC 77 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 77 CE (CALL) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 78.44

IRFC CALL CE available options strikes

IRFC CE 75 strike, IRFC CE 76 strike, IRFC CE 77 strike, IRFC CE 78 strike, IRFC CE 79 strike, IRFC CE 80 strike, IRFC CE 81 strike, IRFC CE 82 strike, All CE , All PE

IRFC 77 CALL CE available expiry dates

IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry IRFC 29 Dec 2026 expiry

IRFC 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 1.27 on 19 Oct 2026
CALL opened at 2.82 and traded inside a Low-High range of 1.19-2.82 as on 19 Mon Oct 2026

The underlying equity is trading at 78.44 which means that CALL of strike 77 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for CALL (CE) of strike 77 is 2,159,150

Price action analysis of 77 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 77 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	78.44	1.27	2.82	2.82	1.19	-57	11,713,388,750	3.6%
16 Fri Oct	80.25	3.00	2.18	3.65	1.29	28	11,301,360,000	1.3%
15 Thu Oct	78.90	2.34	2.65	3.06	2.29	-27	11,154,206,875	0.8%
14 Wed Oct	79.75	3.23	3.51	4.07	3.12	-1	11,065,915,000	-1.8%
13 Tue Oct	79.62	3.27	2.28	3.33	2.28	54	11,271,929,375	-16%
12 Mon Oct	77.50	2.11	1.31	2.48	1.21	95	13,420,365,000	37.3%

Charts for IRFC 77 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis