IRFC 74 CE (CALL) 29 December 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 74 CE CALL today?: Premium of IRFC 74 CE is 3.85 on 30 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRFC 74 CALL CE today?: Open Interest of IRFC 74 CE is 5425 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 74 CE CALL today?: Underlying price of IRFC 74 CE CALL is 73.37 today.
What is lot size of IRFC 74 CALL CE today?: Lot size of IRFC 74 CALL CE is 5425.00
Is IRFC 74 CE CALL ITM or OTM or ATM?: IRFC 74 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 74 CE (CALL) 29 December 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 73.37

IRFC CALL CE available options strikes

IRFC CE 70 strike, IRFC CE 71 strike, IRFC CE 72 strike, IRFC CE 73 strike, IRFC CE 74 strike, IRFC CE 75 strike, IRFC CE 76 strike, IRFC CE 77 strike, All CE , All PE

IRFC 74 CALL CE available expiry dates

IRFC 23 Nov 2026 expiry IRFC 29 Dec 2026 expiry IRFC 25 Jan 2027 expiry

IRFC 74 CE Live prices

Premium of CALL (CE) of strike 74 is at: 3.85 on 30 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Oct 2026

The underlying equity is trading at 73.37 which means that CALL of strike 74 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for CALL (CE) of strike 74 is 5,425

Price action analysis of 74 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	73.37	3.85	0.00	0.00	0.00	0	29,430,625	0%
29 Thu Oct	75.71	3.85	0.00	0.00	0.00	0	29,430,625	0%
28 Wed Oct	74.63	3.85	3.85	3.85	3.85	9	29,430,625	-50%
27 Tue Oct	74.56	3.51	3.75	3.75	3.51	-65	58,861,250	-%
26 Mon Oct	74.40	10.11	0.00	0.00	0.00	0	0	-%
23 Fri Oct	74.45	10.11	0.00	0.00	0.00	0	0	-%

Charts for IRFC 74 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis