IRFC 62.00 CE (CALL) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 62.00 CE is trading at ₹ on 2:05pm 27 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 62.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 74.560 as on 27 Tue Oct 3:44pm
Day open: 74.400 Range: 73.180 to 74.640

Option Price: IRFC CE 62.00 2026-10-27 on 27 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 62.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 62.00 CE CALL today?: Premium of IRFC 62.00 CE is 15.70 on 26 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRFC 62.00 CALL CE today?: Open Interest of IRFC 62.00 CE is 43400 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 62.00 CE CALL today?: Underlying price of IRFC 62.00 CE CALL is 74.36 today.
What is lot size of IRFC 62.00 CALL CE today?: Lot size of IRFC 62.00 CALL CE is 5425.00
Is IRFC 62.00 CE CALL ITM or OTM or ATM?: IRFC 62.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 62.00 CE (CALL) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 74.56

IRFC CALL CE available options strikes

IRFC CE 71 strike, IRFC CE 72 strike, IRFC CE 73 strike, IRFC CE 74 strike, IRFC CE 75 strike, IRFC CE 76 strike, IRFC CE 77 strike, IRFC CE 78 strike, All CE , All PE

IRFC 62.00 CALL CE available expiry dates

IRFC 23 Nov 2026 expiry IRFC 29 Dec 2026 expiry

IRFC 62.00 CE Live prices

Premium of CALL (CE) of strike 62.00 is at: 15.70 on 26 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Mon Oct 2026

The underlying equity is trading at 74.56 which means that CALL of strike 62.00 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for CALL (CE) of strike 62.00 is 43,400

Price action analysis of 62.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	74.56	15.70	0.00	0.00	0.00	0	235,445,000	0%
23 Fri Oct	74.40	15.70	0.00	0.00	0.00	0	235,445,000	0%
22 Thu Oct	74.45	15.70	0.00	0.00	0.00	0	235,445,000	0%
21 Wed Oct	77.00	15.70	0.00	0.00	0.00	0	235,445,000	0%
19 Mon Oct	76.80	15.70	15.70	15.70	15.70	-40	235,445,000	-%
16 Fri Oct	78.44	26.32	0.00	0.00	0.00	0	0	-%

Charts for IRFC 62.00 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis