IRFC 165.00 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 165.00 CALL

Options premium and indicators chart analysis for IRFC 165.00 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 165.00 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 165.00 CE CALL today?: Premium of IRFC 165.00 CE is 1.05 on 13 Jan 2025 CALL opened at 1.40 and traded inside a Low-High range of 1.05-1.40 today. Please see below table for more current prices.
What is open interest of IRFC 165.00 CALL CE today?: Open Interest of IRFC 165.00 CE is 14100 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 165.00 CE CALL today?: Underlying price of IRFC 165.00 CE CALL is 128.45 today.
What is lot size of IRFC 165.00 CALL CE today?: Lot size of IRFC 165.00 CALL CE is 3525.00
Is IRFC 165.00 CE CALL ITM or OTM or ATM?: IRFC 165.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 128.44

IRFC CALL CE available options strikes

CE 125, CE 130, All CE , All PE

IRFC 165.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRFC 165.00 CALL CE Feb 27 2025

IRFC 165.00 CE Live prices

Premium of CALL (CE) of strike 165.00 is at: 1.05 on 13 Jan 2025
CALL opened at 1.40 and traded inside a Low-High range of 1.05-1.40 as on 13 Mon Jan 2025

The underlying equity is trading at 128.44 which means that CALL of strike 165.00 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for CALL (CE) of strike 165.00 is 14,100

Price action analysis of 165.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	128.44	1.05	1.40	1.40	1.05	-58	14,100	0%
10 Fri Jan	128.44	2.55	0.00	0.00	0.00	0	14,100	0%
09 Thu Jan	135.71	2.55	3.75	3.75	2.55	-40	14,100	300%
08 Wed Jan	140.46	4.30	0.00	0.00	0.00	0	3,525	0%
07 Tue Jan	143.77	4.30	0.00	0.00	0.00	0	3,525	0%
06 Mon Jan	146.00	4.30	0.00	0.00	0.00	0	3,525	0%

Charts for IRFC 165.00 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis