IRFC 147.50 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 147.50 CALL

Options premium and indicators chart analysis for IRFC 147.50 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 147.50 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 147.50 CE CALL today?: Premium of IRFC 147.50 CE is 1.15 on 21 Jan 2025 CALL opened at 1.90 and traded inside a Low-High range of 1.00-2.35 today. Please see below table for more current prices.
What is open interest of IRFC 147.50 CALL CE today?: Open Interest of IRFC 147.50 CE is 4314600 today. This has changed -920025.00 from previous day.
What is underlying price of IRFC 147.50 CE CALL today?: Underlying price of IRFC 147.50 CE CALL is 142.40 today.
What is lot size of IRFC 147.50 CALL CE today?: Lot size of IRFC 147.50 CALL CE is 3525.00
Is IRFC 147.50 CE CALL ITM or OTM or ATM?: IRFC 147.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.25

IRFC CALL CE available options strikes

CE 135, CE 140, CE 145, All CE , All PE

IRFC 147.50 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRFC 147.50 CALL CE Jan 30 2025

IRFC 147.50 CE Live prices

Premium of CALL (CE) of strike 147.50 is at: 1.15 on 21 Jan 2025
CALL opened at 1.90 and traded inside a Low-High range of 1.00-2.35 as on 21 Tue Jan 2025

The underlying equity is trading at 140.25 which means that CALL of strike 147.50 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for CALL (CE) of strike 147.50 is 4,314,600

Munafa analysis IRFC 147.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 147.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 147.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	140.25	1.15	1.90	2.35	1.00	-39	4,314,600	-17.6%
20 Mon Jan	142.39	1.90	3.30	3.75	1.50	-39	5,234,625	108.6%
17 Fri Jan	146.70	3.15	2.45	3.30	2.05	23	2,509,800	15.8%
16 Thu Jan	146.19	2.55	1.35	3.20	1.35	112	2,167,875	19.6%
15 Wed Jan	142.98	1.20	1.65	1.90	1.00	14	1,811,850	18.2%
14 Tue Jan	137.56	1.05	0.55	1.10	0.55	110	1,533,375	-12.3%

Charts for IRFC 147.50 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis