IRFC 145 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 CALL

Options premium and indicators chart analysis for IRFC 145 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 145 CE CALL today?: Premium of IRFC 145 CE is 2.40 on 20 Jan 2025 CALL opened at 4.10 and traded inside a Low-High range of 1.95-4.45 today. Please see below table for more current prices.
What is open interest of IRFC 145 CALL CE today?: Open Interest of IRFC 145 CE is 10359975 today. This has changed 3486225.00 from previous day.
What is underlying price of IRFC 145 CE CALL today?: Underlying price of IRFC 145 CE CALL is 146.70 today.
What is lot size of IRFC 145 CALL CE today?: Lot size of IRFC 145 CALL CE is 3525.00
Is IRFC 145 CE CALL ITM or OTM or ATM?: IRFC 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 146.70

IRFC CALL CE available options strikes

CE 140, CE 145, CE 150, All CE , All PE

IRFC 145 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRFC 145 CALL CE Jan 30 2025

IRFC 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 2.40 on 20 Jan 2025
CALL opened at 4.10 and traded inside a Low-High range of 1.95-4.45 as on 20 Mon Jan 2025

The underlying equity is trading at 146.70 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for CALL (CE) of strike 145 is 10,359,975

Price action analysis of 145 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 145 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jan	146.70	2.40	4.10	4.45	1.95	-39	10,359,975	50.7%
17 Fri Jan	146.19	3.95	3.20	4.05	2.55	27	6,873,750	6.8%
16 Thu Jan	142.98	3.10	2.00	3.85	1.75	106	6,433,125	6.4%
15 Wed Jan	137.56	1.50	1.85	2.50	1.20	15	6,048,900	15.6%
14 Tue Jan	135.55	1.30	0.75	1.45	0.70	116	5,234,625	-1.5%
13 Mon Jan	128.44	0.60	1.30	1.30	0.55	-53	5,312,175	24.5%

Charts for IRFC 145 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis