IRFC 145 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 CALL

Options premium and indicators chart analysis for IRFC 145 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 145 CE CALL today?: Premium of IRFC 145 CE is 0.20 on 28 Feb 2025 CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.25 today. Please see below table for more current prices.
What is open interest of IRFC 145 CALL CE today?: Open Interest of IRFC 145 CE is 578100 today. This has changed 158625.00 from previous day.
What is underlying price of IRFC 145 CE CALL today?: Underlying price of IRFC 145 CE CALL is 112.40 today.
What is lot size of IRFC 145 CALL CE today?: Lot size of IRFC 145 CALL CE is 3525.00
Is IRFC 145 CE CALL ITM or OTM or ATM?: IRFC 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 112.42

IRFC CALL CE available options strikes

CE 110, CE 115, All CE , All PE

IRFC 145 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IRFC 145 CALL CE Mar 27 2025

IRFC 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 0.20 on 28 Feb 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.25 as on 28 Fri Feb 2025

The underlying equity is trading at 112.42 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 3525

Total Open Interest for CALL (CE) of strike 145 is 578,100

Munafa analysis IRFC 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	112.42	0.20	0.25	0.25	0.15	-20	2,037,802,500	37.8%
27 Thu Feb	120.36	0.25	0.35	0.35	0.25	-28	1,478,649,375	19%
25 Tue Feb	123.26	0.35	0.60	0.60	0.35	-46	1,242,562,500	13.6%
24 Mon Feb	123.47	0.65	0.85	0.85	0.55	-27	1,093,455,000	2.3%
21 Fri Feb	125.11	0.90	0.80	1.00	0.80	5	1,068,603,750	14.7%
20 Thu Feb	124.78	0.85	0.70	0.85	0.70	30	931,921,875	8.7%

Charts for IRFC 145 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis