IRFC 137.50 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 137.50 CALL

Options premium and indicators chart analysis for IRFC 137.50 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 137.50 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 137.50 CE CALL today?: Premium of IRFC 137.50 CE is 9.60 on 07 Jan 2025 CALL opened at 9.65 and traded inside a Low-High range of 9.60-9.65 today. Please see below table for more current prices.
What is open interest of IRFC 137.50 CALL CE today?: Open Interest of IRFC 137.50 CE is 49350 today. This has changed 7050.00 from previous day.
What is underlying price of IRFC 137.50 CE CALL today?: Underlying price of IRFC 137.50 CE CALL is 146.00 today.
What is lot size of IRFC 137.50 CALL CE today?: Lot size of IRFC 137.50 CALL CE is 3525.00
Is IRFC 137.50 CE CALL ITM or OTM or ATM?: IRFC 137.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 146.00

IRFC CALL CE available options strikes

CE 140, CE 145, CE 150, All CE , All PE

IRFC 137.50 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRFC 137.50 CALL CE Jan 30 2025

IRFC 137.50 CE Live prices

Premium of CALL (CE) of strike 137.50 is at: 9.60 on 07 Jan 2025
CALL opened at 9.65 and traded inside a Low-High range of 9.60-9.65 as on 07 Tue Jan 2025

The underlying equity is trading at 146.00 which means that CALL of strike 137.50 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for CALL (CE) of strike 137.50 is 49,350

Munafa analysis IRFC 137.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 137.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 137.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jan	146.00	9.60	9.65	9.65	9.60	-11	49,350	16.7%
06 Mon Jan	145.42	10.80	15.35	15.35	10.10	-33	42,300	20%
03 Fri Jan	153.70	16.20	16.70	16.70	16.20	7	35,250	-16.7%
02 Thu Jan	152.04	15.05	14.90	15.05	14.45	19	42,300	0%
01 Wed Jan	150.35	12.55	9.30	12.80	9.30	46	42,300	-20%
31 Tue Dec	149.04	8.55	9.00	9.00	6.70	-4	52,875	87.5%

Charts for IRFC 137.50 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis