IRFC 125 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 CALL

Options premium and indicators chart analysis for IRFC 125 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 125 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 125 CE CALL today?: Premium of IRFC 125 CE is 16.25 on 20 Jan 2025 CALL opened at 17.30 and traded inside a Low-High range of 15.00-17.75 today. Please see below table for more current prices.
What is open interest of IRFC 125 CALL CE today?: Open Interest of IRFC 125 CE is 1128000 today. This has changed -3525.00 from previous day.
What is underlying price of IRFC 125 CE CALL today?: Underlying price of IRFC 125 CE CALL is 146.70 today.
What is lot size of IRFC 125 CALL CE today?: Lot size of IRFC 125 CALL CE is 3525.00
Is IRFC 125 CE CALL ITM or OTM or ATM?: IRFC 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 146.70

IRFC CALL CE available options strikes

CE 140, CE 145, CE 150, All CE , All PE

IRFC 125 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRFC 125 CALL CE Jan 30 2025

IRFC 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 16.25 on 20 Jan 2025
CALL opened at 17.30 and traded inside a Low-High range of 15.00-17.75 as on 20 Mon Jan 2025

The underlying equity is trading at 146.70 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for CALL (CE) of strike 125 is 1,128,000

Price action analysis of 125 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jan	146.70	16.25	17.30	17.75	15.00	-7	1,128,000	-0.3%
17 Fri Jan	146.19	17.65	14.90	17.80	14.90	23	1,131,525	-2.7%
16 Thu Jan	142.98	14.35	11.00	15.90	11.00	59	1,163,250	-3.2%
15 Wed Jan	137.56	9.00	12.00	12.00	7.65	0	1,202,025	27.7%
14 Tue Jan	135.55	9.00	6.70	9.30	5.90	87	941,175	18.1%
13 Mon Jan	128.44	4.80	7.65	8.70	4.70	-47	796,650	1155.6%

Charts for IRFC 125 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis