IRFC 120 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 120 CE is trading at ₹ 5.29 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 5.21 - Current price of IRFC 120 CE is higher than this average.
30 minute average: ₹ 5.3 - Current price of IRFC 120 CE is lower than this average.
Hourly average: ₹ 5.28 - Current price of IRFC 120 CE is higher than this average.
Day open: ₹ 4.03
Day range: 4.03 - 5.81
Open Interest: 1976250 (19.763 L)

Munafa Value: 60 - This score indicates that the option of IRFC 120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 122.010 as on 14 Wed Jan 3:45pm
Day open: 121.330 Range: 120.650 to 123.290

Option Price: IRFC CE 120 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.29	1976250	4.03	5.81	4.03
3:29pm	5.29	1976250	4.03	5.81	4.03
3:27pm	5.23	1976250	4.03	5.81	4.03
3:26pm	5.23	1976250	4.03	5.81	4.03
3:25pm	5.23	1976250	4.03	5.81	4.03
3:24pm	5.33	1972000	4.03	5.81	4.03
3:22pm	5.12	1967750	4.03	5.81	4.03
3:21pm	5.12	1967750	4.03	5.81	4.03
3:19pm	5.15	1967750	4.03	5.81	4.03
3:18pm	5.15	1967750	4.03	5.81	4.03

option chart IRFC CE 120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 120 CE CALL today?: Premium of IRFC 120 CE is 5.21 on 14 Jan 2026 CALL opened at 4.03 and traded inside a Low-High range of 4.03-5.81 today. Please click here table for more current prices.
What is open interest of IRFC 120 CALL CE today?: Open Interest of IRFC 120 CE is 1963500 today. This has changed -106250.00 from previous day.
What is underlying price of IRFC 120 CE CALL today?: Underlying price of IRFC 120 CE CALL is 122.00 today.
What is lot size of IRFC 120 CALL CE today?: Lot size of IRFC 120 CALL CE is 4250.00
Is IRFC 120 CE CALL ITM or OTM or ATM?: IRFC 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 120 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 122.01

IRFC CALL CE available options strikes

IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, IRFC CE 119 strike, IRFC CE 120 strike, IRFC CE 121 strike, IRFC CE 122 strike, IRFC CE 123 strike, IRFC CE 124 strike, IRFC CE 125 strike, IRFC CE 126 strike, IRFC CE 127 strike, IRFC CE 128 strike, All CE , All PE

IRFC 120 CALL CE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 5.21 on 14 Jan 2026
CALL opened at 4.03 and traded inside a Low-High range of 4.03-5.81 as on 14 Wed Jan 2026

The underlying equity is trading at 122.01 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 120 is 1,963,500

Price action analysis of 120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	122.01	5.21	4.03	5.81	4.03	13	8,344,875,000	-5.1%
13 Tue Jan	121.33	4.60	5.60	5.94	4.03	-17	8,796,437,500	8.9%
12 Mon Jan	122.63	5.56	4.75	5.70	3.90	10	8,073,937,500	24.5%
09 Fri Jan	121.25	5.04	6.86	7.05	4.67	-26	6,484,437,500	18.5%
08 Thu Jan	124.27	6.86	9.40	9.50	6.80	-31	5,472,937,500	1.3%
07 Wed Jan	128.04	10.05	9.80	10.29	9.30	6	5,400,687,500	-1.3%

Charts for IRFC 120 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis