IRFC 100.00 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 100.00 CE is trading at ₹ on 11:01am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 117.020 as on 22 Thu Jan 3:45pm
Day open: 116.500 Range: 115.610 to 119.340

Option Price: IRFC CE 100.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 100.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 100.00 CE CALL today?: Premium of IRFC 100.00 CE is 14.70 on 21 Jan 2026 CALL opened at 14.71 and traded inside a Low-High range of 14.70-14.71 today. Please click here table for more current prices.
What is open interest of IRFC 100.00 CALL CE today?: Open Interest of IRFC 100.00 CE is 8500 today. This has changed 4250.00 from previous day.
What is underlying price of IRFC 100.00 CE CALL today?: Underlying price of IRFC 100.00 CE CALL is 115.15 today.
What is lot size of IRFC 100.00 CALL CE today?: Lot size of IRFC 100.00 CALL CE is 4250.00
Is IRFC 100.00 CE CALL ITM or OTM or ATM?: IRFC 100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 100.00 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 117.02

IRFC CALL CE available options strikes

IRFC CE 112 strike, IRFC CE 113 strike, IRFC CE 114 strike, IRFC CE 115 strike, IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, IRFC CE 119 strike, IRFC CE 120 strike, IRFC CE 121 strike, IRFC CE 122 strike, All CE , All PE

IRFC 100.00 CALL CE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 100.00 CE Live prices

Premium of CALL (CE) of strike 100.00 is at: 14.70 on 21 Jan 2026
CALL opened at 14.71 and traded inside a Low-High range of 14.70-14.71 as on 21 Wed Jan 2026

The underlying equity is trading at 117.02 which means that CALL of strike 100.00 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 100.00 is 8,500

Price action analysis of 100.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	117.02	14.70	14.71	14.71	14.70	-2	36,125,000	100%
20 Tue Jan	115.14	15.00	0.00	0.00	0.00	0	18,062,500	0%
19 Mon Jan	116.13	15.00	0.00	0.00	0.00	0	18,062,500	0%
16 Fri Jan	120.90	15.00	0.00	0.00	0.00	0	18,062,500	0%
14 Wed Jan	122.19	15.00	0.00	0.00	0.00	0	18,062,500	0%
13 Tue Jan	122.01	15.00	0.00	0.00	0.00	0	18,062,500	0%

Charts for IRFC 100.00 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis