IREDA 138 PE (PUT) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 138 PE is trading at ₹ 7.25 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 7.25 - Current price of IREDA 138 PE is higher than this average.
30 minute average: ₹ 7.16 - Current price of IREDA 138 PE is higher than this average.
Hourly average: ₹ 7.24 - Current price of IREDA 138 PE is higher than this average.
Day open: ₹ 6.83
Day range: 6.36 - 8.21
Open Interest: 189750 (1.898 L)

Munafa Value: 80 - This score indicates that the option of IREDA 138 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 135.100 as on 30 Thu Apr 3:45pm
Day open: 136.820 Range: 133.400 to 136.820

Option Price: IREDA PE 138 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.25	189750	6.83	8.21	6.36
3:29pm	7.25	189750	6.83	8.21	6.36
3:28pm	7.25	189750	6.83	8.21	6.36
3:27pm	7.25	189750	6.83	8.21	6.36
3:26pm	7.25	189750	6.83	8.21	6.36
3:25pm	7.25	189750	6.83	8.21	6.36
3:24pm	7.25	189750	6.83	8.21	6.36
3:23pm	7.25	189750	6.83	8.21	6.36
3:22pm	7.25	189750	6.83	8.21	6.36
3:21pm	7.22	189750	6.83	8.21	6.36

option chart IREDA PE 138 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 138 PE PUT today?: Premium of IREDA 138 PE is 7.23 on 30 Apr 2026 PUT opened at 6.83 and traded inside a Low-High range of 6.36-8.21 today. Please click here table for more current prices.
What is open interest of IREDA 138 PUT PE today?: Open Interest of IREDA 138 PE is 193200 today. This has changed -3450.00 from previous day.
What is underlying price of IREDA 138 PE PUT today?: Underlying price of IREDA 138 PE PUT is 135.10 today.
What is lot size of IREDA 138 PUT PE today?: Lot size of IREDA 138 PUT PE is 3450.00
Is IREDA 138 PE PUT ITM or OTM or ATM?: IREDA 138 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 138 PE (PUT) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 135.10

IREDA PUT PE available options strikes

IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, IREDA PE 135 strike, IREDA PE 136 strike, IREDA PE 137 strike, IREDA PE 138 strike, IREDA PE 139 strike, IREDA PE 140 strike, IREDA PE 141 strike, All CE , All PE

IREDA 138 PUT PE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry

IREDA 138 PE Live prices

Premium of PUT (PE) of strike 138 is at: 7.23 on 30 Apr 2026
PUT opened at 6.83 and traded inside a Low-High range of 6.36-8.21 as on 30 Thu Apr 2026

The underlying equity is trading at 135.10 which means that PUT of strike 138 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 138 is 193,200

Price action analysis of 138 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 138 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	135.10	7.23	6.83	8.21	6.36	17	666,540,000	-1.8%
29 Wed Apr	137.21	6.13	5.96	6.45	5.48	-0	678,442,500	46.2%
28 Tue Apr	138.05	6.15	6.49	6.58	5.82	-12	464,197,500	44.4%
27 Mon Apr	138.00	7.04	7.92	7.92	6.35	-23	321,367,500	58.8%
24 Fri Apr	135.89	9.23	8.37	9.41	8.22	19	202,342,500	21.4%
23 Thu Apr	137.52	7.75	7.21	8.22	7.21	12	166,635,000	27.3%

Charts for IREDA 138 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis