IREDA 130 PE (PUT) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 130 PE is trading at ₹ 9.36 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 9.39 - Current price of IREDA 130 PE is lower than this average.
30 minute average: ₹ 9.28 - Current price of IREDA 130 PE is higher than this average.
Hourly average: ₹ 9.57 - Current price of IREDA 130 PE is lower than this average.
Day open: ₹ 11.50
Day range: 8.88 - 11.83
Open Interest: 927625 (9.276 L)

Munafa Value: 40 - This score indicates that the option of IREDA 130 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 120.300 as on 04 Tue Aug 1:18pm
Day open: 121.290 Range: 118.190 to 121.600

Option Price: IREDA PE 130 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	9.36	927625	11.50	11.83	8.88
3:30pm	9.36	927625	11.50	11.83	8.88
3:28pm	9.36	927625	11.50	11.83	8.88
3:26pm	9.36	927625	11.50	11.83	8.88
3:25pm	9.36	927625	11.50	11.83	8.88
3:24pm	9.42	918575	11.50	11.83	8.88
3:22pm	9.42	918575	11.50	11.83	8.88
3:21pm	9.42	918575	11.50	11.83	8.88
3:20pm	9.42	918575	11.50	11.83	8.88
3:16pm	9.42	918575	11.50	11.83	8.88

option chart IREDA PE 130 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 130 PE PUT today?: Premium of IREDA 130 PE is 9.40 on 03 Aug 2026 PUT opened at 11.50 and traded inside a Low-High range of 8.88-11.83 today. Please click here table for more current prices.
What is open interest of IREDA 130 PUT PE today?: Open Interest of IREDA 130 PE is 927625 today. This has changed 144800.00 from previous day.
What is underlying price of IREDA 130 PE PUT today?: Underlying price of IREDA 130 PE PUT is 122.99 today.
What is lot size of IREDA 130 PUT PE today?: Lot size of IREDA 130 PUT PE is 4525.00
Is IREDA 130 PE PUT ITM or OTM or ATM?: IREDA 130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 130 PE (PUT) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 123.00

IREDA PUT PE available options strikes

IREDA PE 118 strike, IREDA PE 120 strike, IREDA PE 122 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 128 strike, All CE , All PE

IREDA 130 PUT PE available expiry dates

IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry

IREDA 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 9.40 on 03 Aug 2026
PUT opened at 11.50 and traded inside a Low-High range of 8.88-11.83 as on 03 Mon Aug 2026

The underlying equity is trading at 123.00 which means that PUT of strike 130 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 130 is 927,625

Munafa analysis IREDA 130 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 130 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	123.00	9.40	11.50	11.83	8.88	-28	3,200,306,250	18.5%
31 Fri Jul	119.59	13.09	13.50	13.57	12.91	-8	2,700,746,250	1.8%
30 Thu Jul	119.88	14.31	12.90	14.35	12.90	21	2,653,912,500	4.3%
29 Wed Jul	120.82	11.77	12.50	12.70	11.77	-9	2,544,633,750	-3%
28 Tue Jul	120.49	13.01	13.45	13.45	12.25	-2	2,622,690,000	12%
27 Mon Jul	120.29	13.41	13.50	14.20	13.26	-7	2,341,687,500	3.4%

Charts for IREDA 130 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis