IREDA 130 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 130 PUT

Options premium and indicators chart analysis for IREDA 130 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 130 PUT

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

What is premium price of IREDA 130 PE PUT today?: Premium of IREDA 130 PE is 0.10 on 25 Mar 2025 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of IREDA 130 PUT PE today?: Open Interest of IREDA 130 PE is 353800 today. This has changed -104400.00 from previous day.
What is underlying price of IREDA 130 PE PUT today?: Underlying price of IREDA 130 PE PUT is 169.95 today.
What is lot size of IREDA 130 PUT PE today?: Lot size of IREDA 130 PUT PE is 2900.00
Is IREDA 130 PE PUT ITM or OTM or ATM?: IREDA 130 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.95

IREDA PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

IREDA 130 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IREDA 130 PUT PE Mar 27 2025

IREDA 130 PE Live prices

Spot price of IREDA: 169.950 as on 25 Tue Mar 3:45pm
Day open: 172.000 Range: 168.100 to 176.770

Option Price: IREDA PE 130 2025-03-27 on 26 Wed Mar 2025

Lot size of IREDA is: 2900

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 130 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 130 is at: 0.10 on 25 Mar 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 25 Tue Mar 2025

The underlying equity is trading at 169.95 which means that PUT of strike 130 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is

Total Open Interest for PUT (PE) of strike 130 is 353,800

Munafa analysis IREDA 130 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	169.95	0.10	0.05	0.10	0.05	-33	353,800	-22.8%
24 Mon Mar	170.04	0.15	0.15	0.20	0.10	-25	458,200	-6%
21 Fri Mar	154.82	0.20	0.45	0.45	0.15	-20	487,200	5%
20 Thu Mar	149.96	0.25	0.25	0.40	0.20	-28	464,000	-3.6%
19 Wed Mar	151.87	0.35	0.50	0.50	0.30	-36	481,400	-22.4%
18 Tue Mar	145.95	0.55	1.50	1.65	0.50	-73	620,600	-1.8%

Charts for IREDA 130 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis