IREDA 129 PE (PUT) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 129 PE is trading at ₹ 6.51 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 6.76 - Current price of IREDA 129 PE is lower than this average.
30 minute average: ₹ 6.73 - Current price of IREDA 129 PE is lower than this average.
Hourly average: ₹ 6.73 - Current price of IREDA 129 PE is lower than this average.
Day open: ₹ 4.00
Day range: 4.00 - 6.95
Open Interest: 117300 (1.173 L)

Munafa Value: 20 - This score indicates that the option of IREDA 129 PE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 3450

Spot price of IREDA: 124.690 as on 12 Tue May 3:44pm
Day open: 130.000 Range: 124.200 to 130.870

Option Price: IREDA PE 129 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.51	117300	4.00	6.95	4.00
3:29pm	6.51	117300	4.00	6.95	4.00
3:28pm	6.82	124200	4.00	6.95	4.00
3:27pm	6.82	124200	4.00	6.95	4.00
3:26pm	6.82	124200	4.00	6.95	4.00
3:25pm	6.82	124200	4.00	6.95	4.00
3:24pm	6.82	124200	4.00	6.95	4.00
3:23pm	6.82	124200	4.00	6.95	4.00
3:22pm	6.82	124200	4.00	6.95	4.00
3:21pm	6.82	124200	4.00	6.95	4.00

option chart IREDA PE 129 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 129 PE PUT today?: Premium of IREDA 129 PE is 3.57 on 11 May 2026 PUT opened at 4.20 and traded inside a Low-High range of 3.00-4.20 today. Please click here table for more current prices.
What is open interest of IREDA 129 PUT PE today?: Open Interest of IREDA 129 PE is 13800 today. This has changed 10350.00 from previous day.
What is underlying price of IREDA 129 PE PUT today?: Underlying price of IREDA 129 PE PUT is 130.68 today.
What is lot size of IREDA 129 PUT PE today?: Lot size of IREDA 129 PUT PE is 3450.00
Is IREDA 129 PE PUT ITM or OTM or ATM?: IREDA 129 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 129 PE (PUT) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 124.69

IREDA PUT PE available options strikes

IREDA PE 119 strike, IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, All CE , All PE

IREDA 129 PUT PE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry

IREDA 129 PE Live prices

Premium of PUT (PE) of strike 129 is at: 3.57 on 11 May 2026
PUT opened at 4.20 and traded inside a Low-High range of 3.00-4.20 as on 11 Mon May 2026

The underlying equity is trading at 124.69 which means that PUT of strike 129 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 129 is 13,800

Price action analysis of 129 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 129 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	124.69	3.57	4.20	4.20	3.00	3	47,610,000	300%
08 Fri May	130.68	3.44	0.00	0.00	0.00	0	11,902,500	0%
07 Thu May	134.60	3.44	0.00	0.00	0.00	0	11,902,500	0%
06 Wed May	135.56	3.44	0.00	0.00	0.00	0	11,902,500	0%
05 Tue May	136.41	3.44	0.00	0.00	0.00	0	11,902,500	0%
04 Mon May	135.27	3.44	0.00	0.00	0.00	0	11,902,500	0%

Charts for IREDA 129 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis