IREDA 128 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 128 PE is trading at ₹ 0.73 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 0.67 - Current price of IREDA 128 PE is higher than this average.
30 minute average: ₹ 0.64 - Current price of IREDA 128 PE is higher than this average.
Hourly average: ₹ 0.72 - Current price of IREDA 128 PE is higher than this average.
Day open: ₹ 1.14
Day range: 0.59 - 1.14
Open Interest: 455400 (4.554 L)

Munafa Value: 80 - This score indicates that the option of IREDA 128 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 134.590 as on 19 Mon Jan 3:45pm
Day open: 136.290 Range: 133.780 to 136.440

Option Price: IREDA PE 128 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.73	455400	1.14	1.14	0.59
3:28pm	0.73	455400	1.14	1.14	0.59
3:27pm	0.73	455400	1.14	1.14	0.59
3:25pm	0.65	455400	1.14	1.14	0.59
3:24pm	0.65	455400	1.14	1.14	0.59
3:23pm	0.65	455400	1.14	1.14	0.59
3:22pm	0.65	455400	1.14	1.14	0.59
3:21pm	0.65	455400	1.14	1.14	0.59
3:20pm	0.65	455400	1.14	1.14	0.59
3:19pm	0.65	455400	1.14	1.14	0.59

option chart IREDA PE 128 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 128 PE PUT today?: Premium of IREDA 128 PE is 0.64 on 19 Jan 2026 PUT opened at 1.14 and traded inside a Low-High range of 0.59-1.14 today. Please click here table for more current prices.
What is open interest of IREDA 128 PUT PE today?: Open Interest of IREDA 128 PE is 455400 today. This has changed 106950.00 from previous day.
What is underlying price of IREDA 128 PE PUT today?: Underlying price of IREDA 128 PE PUT is 134.60 today.
What is lot size of IREDA 128 PUT PE today?: Lot size of IREDA 128 PUT PE is 3450.00
Is IREDA 128 PE PUT ITM or OTM or ATM?: IREDA 128 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 128 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 134.59

IREDA PUT PE available options strikes

IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, IREDA PE 135 strike, IREDA PE 136 strike, IREDA PE 137 strike, IREDA PE 138 strike, IREDA PE 139 strike, IREDA PE 140 strike, IREDA PE 141 strike, All CE , All PE

IREDA 128 PUT PE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 128 PE Live prices

Premium of PUT (PE) of strike 128 is at: 0.64 on 19 Jan 2026
PUT opened at 1.14 and traded inside a Low-High range of 0.59-1.14 as on 19 Mon Jan 2026

The underlying equity is trading at 134.59 which means that PUT of strike 128 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 128 is 455,400

Price action analysis of 128 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	134.59	0.64	1.14	1.14	0.59	-31	1,571,130,000	30.7%
16 Fri Jan	136.29	0.94	0.96	1.12	0.57	27	1,202,152,500	-15.1%
14 Wed Jan	138.10	0.74	0.67	0.90	0.67	-5	1,416,397,500	0.8%
13 Tue Jan	139.99	0.78	1.10	1.12	0.75	5	1,404,495,000	-5.6%
12 Mon Jan	141.50	0.74	1.04	1.55	0.65	-68	1,487,812,500	56.3%
09 Fri Jan	136.61	2.36	1.83	2.76	1.83	-23	952,200,000	-%

Charts for IREDA 128 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis