IREDA 106 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 106 PE is trading at ₹ on 10:48pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 106 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 125.490 as on 25 Wed Feb 3:44pm
Day open: 127.340 Range: 124.200 to 127.340

Option Price: IREDA PE 106 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 106 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 106 PE PUT today?: Premium of IREDA 106 PE is 0.61 on 25 Feb 2026 PUT opened at 0.74 and traded inside a Low-High range of 0.60-0.77 today. Please click here table for more current prices.
What is open interest of IREDA 106 PUT PE today?: Open Interest of IREDA 106 PE is 465750 today. This has changed 162150.00 from previous day.
What is underlying price of IREDA 106 PE PUT today?: Underlying price of IREDA 106 PE PUT is 125.50 today.
What is lot size of IREDA 106 PUT PE today?: Lot size of IREDA 106 PUT PE is 3450.00
Is IREDA 106 PE PUT ITM or OTM or ATM?: IREDA 106 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 106 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 125.49

IREDA PUT PE available options strikes

IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, All CE , All PE

IREDA 106 PUT PE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 106 PE Live prices

Premium of PUT (PE) of strike 106 is at: 0.61 on 25 Feb 2026
PUT opened at 0.74 and traded inside a Low-High range of 0.60-0.77 as on 25 Wed Feb 2026

The underlying equity is trading at 125.49 which means that PUT of strike 106 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 106 is 465,750

Price action analysis of 106 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	125.49	0.61	0.74	0.77	0.60	-17	1,606,837,500	53.4%
24 Tue Feb	126.01	0.74	0.60	0.76	0.58	32	1,047,420,000	1.1%
23 Mon Feb	127.23	0.56	0.64	0.81	0.50	-12	1,035,517,500	27.9%
20 Fri Feb	126.65	0.64	0.90	0.90	0.64	-33	809,370,000	-20%
19 Thu Feb	125.72	0.96	0.63	1.11	0.60	15	1,011,712,500	0%
18 Wed Feb	127.87	0.83	1.06	1.07	0.77	-20	1,011,712,500	-6.6%

Charts for IREDA 106 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis