IREDA 106 PE (PUT) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 106 PE is trading at ₹ 2.65 on 3:39pm 19 Mon Oct 2026

10 minute average: ₹ 2.6 - Current price of IREDA 106 PE is higher than this average.
30 minute average: ₹ 2.65 - Current price of IREDA 106 PE is higher than this average.
Hourly average: ₹ 2.64 - Current price of IREDA 106 PE is higher than this average.
Day open: ₹ 1.45
Day range: 1.45 - 3.00
Open Interest: 461550 (4.616 L)

Munafa Value: 80 - This score indicates that the option of IREDA 106 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 4525

Spot price of IREDA: 106.540 as on 19 Mon Oct 3:44pm
Day open: 108.900 Range: 106.200 to 110.100

Option Price: IREDA PE 106 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	2.65	461550	1.45	3.00	1.45
3:37pm	2.58	447975	1.45	2.81	1.45
3:36pm	2.52	443450	1.45	2.81	1.45
3:35pm	2.51	438925	1.45	2.81	1.45
3:33pm	2.52	398200	1.45	2.81	1.45
3:32pm	2.56	389150	1.45	2.81	1.45
3:31pm	2.60	389150	1.45	2.81	1.45
3:30pm	2.67	366525	1.45	2.81	1.45
3:29pm	2.67	366525	1.45	2.81	1.45
3:28pm	2.67	366525	1.45	2.81	1.45

option chart IREDA PE 106 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 106 PE PUT today?: Premium of IREDA 106 PE is 2.65 on 19 Oct 2026 PUT opened at 1.45 and traded inside a Low-High range of 1.45-3.00 today. Please click here table for more current prices.
What is open interest of IREDA 106 PUT PE today?: Open Interest of IREDA 106 PE is 466075 today. This has changed 230775.00 from previous day.
What is underlying price of IREDA 106 PE PUT today?: Underlying price of IREDA 106 PE PUT is 106.54 today.
What is lot size of IREDA 106 PUT PE today?: Lot size of IREDA 106 PUT PE is 4525.00
Is IREDA 106 PE PUT ITM or OTM or ATM?: IREDA 106 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 106 PE (PUT) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 106.54

IREDA PUT PE available options strikes

IREDA PE 102 strike, IREDA PE 103 strike, IREDA PE 104 strike, IREDA PE 105 strike, IREDA PE 106 strike, IREDA PE 107 strike, IREDA PE 108 strike, IREDA PE 109 strike, IREDA PE 110 strike, IREDA PE 111 strike, All CE , All PE

IREDA 106 PUT PE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 106 PE Live prices

Premium of PUT (PE) of strike 106 is at: 2.65 on 19 Oct 2026
PUT opened at 1.45 and traded inside a Low-High range of 1.45-3.00 as on 19 Mon Oct 2026

The underlying equity is trading at 106.54 which means that PUT of strike 106 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for PUT (PE) of strike 106 is 466,075

Price action analysis of 106 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	106.54	2.65	1.45	3.00	1.45	44	2,108,989,375	98.1%
16 Fri Oct	108.80	1.84	1.48	1.85	1.48	-7	1,064,732,500	100%
15 Thu Oct	108.26	1.98	1.61	1.99	1.58	4	532,366,250	271.4%
14 Wed Oct	108.47	1.89	1.77	1.91	1.77	-30	143,329,375	133.3%
13 Tue Oct	108.39	2.70	2.50	2.70	2.50	0	61,426,875	-%
12 Mon Oct	104.60	2.70	0.00	0.00	0.00	0	0	-%

Charts for IREDA 106 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis