IREDA 100.00 PE (PUT) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 100.00 PE is trading at ₹ 0.89 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 0.96 - Current price of IREDA 100.00 PE is lower than this average.
30 minute average: ₹ 0.91 - Current price of IREDA 100.00 PE is lower than this average.
Hourly average: ₹ 0.95 - Current price of IREDA 100.00 PE is lower than this average.
Day open: ₹ 0.40
Day range: 0.31 - 1.72
Open Interest: 1194600 (11.946 L)

Munafa Value: 20 - This score indicates that the option of IREDA 100.00 PE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 4525

Spot price of IREDA: 100.270 as on 23 Fri Oct 3:45pm
Day open: 102.610 Range: 99.130 to 103.320

Option Price: IREDA PE 100.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.89	1194600	0.40	1.72	0.31
3:39pm	0.89	1194600	0.40	1.72	0.31
3:38pm	0.95	1199125	0.40	1.72	0.31
3:37pm	0.95	1199125	0.40	1.72	0.31
3:36pm	0.95	1199125	0.40	1.72	0.31
3:35pm	0.95	1199125	0.40	1.72	0.31
3:34pm	1.00	1199125	0.40	1.72	0.31
3:33pm	1.00	1199125	0.40	1.72	0.31
3:32pm	1.00	1199125	0.40	1.72	0.31
3:31pm	1.00	1199125	0.40	1.72	0.31

option chart IREDA PE 100.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 100.00 PE PUT today?: Premium of IREDA 100.00 PE is 0.95 on 23 Oct 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.31-1.72 today. Please click here table for more current prices.
What is open interest of IREDA 100.00 PUT PE today?: Open Interest of IREDA 100.00 PE is 1190075 today. This has changed -1411800.00 from previous day.
What is underlying price of IREDA 100.00 PE PUT today?: Underlying price of IREDA 100.00 PE PUT is 100.28 today.
What is lot size of IREDA 100.00 PUT PE today?: Lot size of IREDA 100.00 PUT PE is 4525.00
Is IREDA 100.00 PE PUT ITM or OTM or ATM?: IREDA 100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 100.00 PE (PUT) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 100.27

IREDA PUT PE available options strikes

IREDA PE 96 strike, IREDA PE 97 strike, IREDA PE 98 strike, IREDA PE 99 strike, IREDA PE 100 strike, IREDA PE 101 strike, IREDA PE 102 strike, IREDA PE 103 strike, IREDA PE 104 strike, IREDA PE 105 strike, All CE , All PE

IREDA 100.00 PUT PE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 100.00 PE Live prices

Premium of PUT (PE) of strike 100.00 is at: 0.95 on 23 Oct 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.31-1.72 as on 23 Fri Oct 2026

The underlying equity is trading at 100.27 which means that PUT of strike 100.00 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for PUT (PE) of strike 100.00 is 1,190,075

Price action analysis of 100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 100.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	100.27	0.95	0.40	1.72	0.31	131	5,385,089,375	-54.3%
22 Thu Oct	102.61	0.41	0.59	0.86	0.34	0	11,773,484,375	-10.9%
21 Wed Oct	103.60	0.41	0.30	0.79	0.23	-49	13,206,778,125	-24.6%
19 Mon Oct	106.54	0.81	0.46	0.90	0.43	42	17,527,135,000	-3.1%
16 Fri Oct	108.80	0.57	0.70	0.78	0.52	-13	18,079,976,875	-0.2%
15 Thu Oct	108.26	0.66	0.72	0.72	0.48	8	18,120,928,125	-2.2%

Charts for IREDA 100.00 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis