Live IREDA 130 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options premium chart analysis for Live IREDA 130 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 130 CE Live prices

Spot price of IREDA: 133.990 as on 05 Fri Dec 11:09am
Day open: 136.750 Range: 133.000 to 137.290

Option Price: IREDA CE 130 2025-12-30 on 05 Fri Dec 2025

IREDA 130 CE is trading at 6.14 on 11:09am 05 Fri Dec 2025

Lot size of IREDA is: 3450

Time	Option Price	Open Interest	Open	High	Low
11:09am	6.14	345000	7.50	7.50	5.37
11:08am	5.93	345000	7.50	7.50	5.37
11:06am	5.74	345000	7.50	7.50	5.37
11:04am	5.53	341550	7.50	7.50	5.37
11:02am	5.53	341550	7.50	7.50	5.37
11:01am	5.47	345000	7.50	7.50	5.37
10:59am	5.80	334650	7.50	7.50	5.37
10:58am	5.80	334650	7.50	7.50	5.37
10:57am	5.80	334650	7.50	7.50	5.37
10:56am	5.80	334650	7.50	7.50	5.37

option chart IREDA CE 130 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 130 CE CALL today?: Premium of IREDA 130 CE is 8.38 on 04 Dec 2025 CALL opened at 8.00 and traded inside a Low-High range of 8.00-9.61 today. Please click here table for more current prices.
What is open interest of IREDA 130 CALL CE today?: Open Interest of IREDA 130 CE is 193200 today. This has changed 13800.00 from previous day.
What is underlying price of IREDA 130 CE CALL today?: Underlying price of IREDA 130 CE CALL is 136.75 today.
What is lot size of IREDA 130 CALL CE today?: Lot size of IREDA 130 CALL CE is 3450.00
Is IREDA 130 CE CALL ITM or OTM or ATM?: IREDA 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 136.75

IREDA CALL CE available options strikes

CE 130, CE 135, CE 140, All CE , All PE

IREDA 130 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 130 CALL CE December 30 2025

IREDA 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 8.38 on 04 Dec 2025
CALL opened at 8.00 and traded inside a Low-High range of 8.00-9.61 as on 04 Thu Dec 2025

The underlying equity is trading at 136.75 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 130 is 193,200

Price action analysis of 130 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	136.75	8.38	8.00	9.61	8.00	2	666,540,000	7.7%
03 Wed Dec	136.84	8.14	12.01	12.01	7.73	-27	618,930,000	67.7%
02 Tue Dec	140.18	11.28	13.01	13.01	11.28	-29	368,977,500	106.7%
01 Mon Dec	142.48	15.96	0.00	0.00	0.00	0	178,537,500	0%
28 Fri Nov	142.90	15.96	0.00	0.00	0.00	0	178,537,500	0%
27 Thu Nov	143.76	15.96	0.00	0.00	0.00	0	178,537,500	0%

Charts for IREDA 130 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis