IREDA 130 CE (CALL) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 130 CE is trading at ₹ 1.81 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 1.82 - Current price of IREDA 130 CE is lower than this average.
30 minute average: ₹ 1.85 - Current price of IREDA 130 CE is lower than this average.
Hourly average: ₹ 1.87 - Current price of IREDA 130 CE is lower than this average.
Day open: ₹ 1.05
Day range: 1.00 - 2.15
Open Interest: 4909625 (49.096 L)

Munafa Value: 20 - This score indicates that the option of IREDA 130 CE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 4525

Spot price of IREDA: 120.290 as on 04 Tue Aug 1:17pm
Day open: 121.290 Range: 118.190 to 121.600

Option Price: IREDA CE 130 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	1.81	4909625	1.05	2.15	1.00
3:31pm	1.80	4887000	1.05	2.15	1.00
3:30pm	1.82	4896050	1.05	2.15	1.00
3:28pm	1.78	4891525	1.05	2.15	1.00
3:26pm	1.76	4864375	1.05	2.15	1.00
3:25pm	1.83	4864375	1.05	2.15	1.00
3:24pm	1.84	4791975	1.05	2.15	1.00
3:22pm	1.84	4764825	1.05	2.15	1.00
3:21pm	1.83	4746725	1.05	2.15	1.00
3:20pm	1.86	4746725	1.05	2.15	1.00

option chart IREDA CE 130 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 130 CE CALL today?: Premium of IREDA 130 CE is 1.81 on 03 Aug 2026 CALL opened at 1.05 and traded inside a Low-High range of 1.00-2.15 today. Please click here table for more current prices.
What is open interest of IREDA 130 CALL CE today?: Open Interest of IREDA 130 CE is 4972975 today. This has changed 832600.00 from previous day.
What is underlying price of IREDA 130 CE CALL today?: Underlying price of IREDA 130 CE CALL is 122.99 today.
What is lot size of IREDA 130 CALL CE today?: Lot size of IREDA 130 CALL CE is 4525.00
Is IREDA 130 CE CALL ITM or OTM or ATM?: IREDA 130 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 130 CE (CALL) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 123.00

IREDA CALL CE available options strikes

IREDA CE 118 strike, IREDA CE 120 strike, IREDA CE 122 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 128 strike, All CE , All PE

IREDA 130 CALL CE available expiry dates

IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry

IREDA 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 1.81 on 03 Aug 2026
CALL opened at 1.05 and traded inside a Low-High range of 1.00-2.15 as on 03 Mon Aug 2026

The underlying equity is trading at 123.00 which means that CALL of strike 130 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 130 is 4,972,975

Munafa analysis IREDA 130 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 130 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	123.00	1.81	1.05	2.15	1.00	96	17,156,763,750	20.1%
31 Fri Jul	119.59	0.92	0.87	1.01	0.82	6	14,284,293,750	8.3%
30 Thu Jul	119.88	0.86	1.09	1.18	0.76	-26	13,191,506,250	6.2%
29 Wed Jul	120.82	1.17	0.99	1.25	0.94	18	12,426,555,000	0.3%
28 Tue Jul	120.49	0.99	1.05	1.20	0.93	-5	12,395,332,500	11%
27 Mon Jul	120.29	1.05	0.96	1.20	0.91	3	11,162,043,750	16.6%

Charts for IREDA 130 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis