Live IREDA 125 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options premium chart analysis for Live IREDA 125 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 125 CE Live prices

Spot price of IREDA: 133.400 as on 05 Fri Dec 2:18pm
Day open: 136.750 Range: 132.760 to 137.290

Option Price: IREDA CE 125 2025-12-30 on 05 Fri Dec 2025

IREDA 125 CE is trading at 9.24 on 2:16pm 05 Fri Dec 2025

Lot size of IREDA is: 3450

Time	Option Price	Open Interest	Open	High	Low
2:16pm	9.24	62100	9.50	9.60	8.77
2:15pm	9.20	58650	9.50	9.60	8.77
2:14pm	9.20	58650	9.50	9.60	8.77
2:13pm	9.20	58650	9.50	9.60	8.77
2:07pm	9.20	58650	9.50	9.60	8.77
2:06pm	9.20	58650	9.50	9.60	8.77
2:04pm	8.83	62100	9.50	9.60	8.77
2:03pm	8.83	62100	9.50	9.60	8.77
2:02pm	8.83	62100	9.50	9.60	8.77
1:54pm	8.83	62100	9.50	9.60	8.77

option chart IREDA CE 125 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 125 CE CALL today?: Premium of IREDA 125 CE is 12.50 on 04 Dec 2025 CALL opened at 12.94 and traded inside a Low-High range of 12.50-12.95 today. Please click here table for more current prices.
What is open interest of IREDA 125 CALL CE today?: Open Interest of IREDA 125 CE is 27600 today. This has changed 6900.00 from previous day.
What is underlying price of IREDA 125 CE CALL today?: Underlying price of IREDA 125 CE CALL is 136.75 today.
What is lot size of IREDA 125 CALL CE today?: Lot size of IREDA 125 CALL CE is 3450.00
Is IREDA 125 CE CALL ITM or OTM or ATM?: IREDA 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 136.75

IREDA CALL CE available options strikes

CE 130, CE 135, CE 140, All CE , All PE

IREDA 125 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 125 CALL CE December 30 2025

IREDA 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 12.50 on 04 Dec 2025
CALL opened at 12.94 and traded inside a Low-High range of 12.50-12.95 as on 04 Thu Dec 2025

The underlying equity is trading at 136.75 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 125 is 27,600

Price action analysis of 125 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	136.75	12.50	12.94	12.95	12.50	4	95,220,000	33.3%
03 Wed Dec	136.84	11.95	13.50	13.50	11.50	-60	71,415,000	-%
02 Tue Dec	140.18	30.35	0.00	0.00	0.00	0	0	-%
01 Mon Dec	142.48	30.35	0.00	0.00	0.00	0	0	-%
28 Fri Nov	142.90	30.35	0.00	0.00	0.00	0	0	-%
27 Thu Nov	143.76	30.35	0.00	0.00	0.00	0	0	-%

Charts for IREDA 125 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis